Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hyperion Defi

Mercato: NASDAQ - National

3,89
-2,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,89INV.1.915
21.59.233,88-0,26%321
21.59.233,89INV.100
21.59.233,90+0,26%200
21.59.193,925+0,90%2.030
21.59.193,91+0,51%300
21.59.013,93+1,03%200
21.58.463,91+0,51%124
21.58.463,92+0,77%161
21.58.463,93+1,03%100
21.58.463,94+1,29%100
21.57.273,92+0,77%300
21.56.513,94+1,29%100
21.56.423,92+0,77%100
21.54.463,922+0,82%747
21.53.223,93+1,03%200
21.47.263,92+0,77%100
21.45.253,93+1,03%926
21.44.493,92+0,77%100
21.44.493,91+0,51%100
21.44.493,90+0,26%2.985
21.42.153,89INV.100
21.42.123,88-0,26%1.000
21.37.313,89INV.700
21.29.153,88-0,26%898
21.28.313,86-0,77%300
21.28.313,875-0,39%160
21.28.313,86-0,77%595
21.28.313,87-0,51%160
21.28.313,85-1,03%215
OraValoreVar.%Volume
21.19.173,8603-0,76%100
21.15.393,875-0,39%400
21.08.323,90+0,26%100
21.01.483,875-0,39%470
20.50.343,8744-0,40%100
20.38.313,92+0,77%162
20.26.053,8816-0,22%283
20.20.053,89INV.100
20.20.053,895+0,13%200
20.20.053,90+0,26%300
20.20.053,88-0,26%690
20.16.243,91+0,51%100
19.59.503,945+1,41%100
19.59.123,9352+1,16%1.000
19.58.013,89INV.100
19.58.013,8846-0,14%2.290
19.37.143,865-0,64%110
19.36.263,90+0,26%1.000
19.27.223,87-0,51%100
19.19.143,8401-1,28%625
19.04.513,85-1,03%100
19.04.513,885-0,13%110
19.04.513,86-0,77%100
18.54.243,885-0,13%100
18.51.133,8313-1,51%188
18.40.383,865-0,64%100
18.40.383,85-1,03%100
18.36.083,85-1,03%100
18.19.333,89INV.136
18.18.453,885-0,13%100
OraValoreVar.%Volume
18.17.173,895+0,13%100
18.14.463,86-0,77%100
18.04.293,92+0,77%300
18.02.593,8606-0,76%300
18.01.273,89INV.110
18.01.083,90+0,26%1.700
17.40.563,91+0,51%389
17.34.153,94+1,29%400
17.33.473,955+1,67%137
17.31.463,95+1,54%100
17.28.573,975+2,19%100
17.20.443,985+2,44%1.000
17.19.564,02+3,34%100
17.19.423,99+2,57%300
17.19.423,98+2,31%100
17.18.193,9405+1,30%1.300
17.12.543,965+1,93%100
17.12.543,96+1,80%200
17.12.543,965+1,93%100
17.12.533,96+1,80%100
17.11.323,96+1,80%200
17.11.323,9601+1,80%300
17.11.123,9755+2,20%300
17.10.513,99+2,57%400
17.08.023,98+2,31%100
17.04.204,00+2,83%168
17.02.084,01+3,08%100
17.00.504,015+3,21%100
17.00.504,001+2,85%500
16.56.414,00+2,83%170
OraValoreVar.%Volume
16.53.044,015+3,21%744
16.52.494,01+3,08%1.100
16.52.484,03+3,60%175
16.50.454,06+4,37%100
16.48.064,01+3,08%100
16.48.064,03+3,60%100
16.47.223,9901+2,57%112
16.40.024,01+3,08%800
16.40.024,00+2,83%790
16.39.564,015+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```