Milano 17:35
49.665 +0,76%
Nasdaq 18:02
29.366 +0,45%
Dow Jones 18:02
49.605 -0,01%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Hyperion Defi

Mercato: NASDAQ - National

3,6
INV.

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.02.013,60INV.324
17.51.483,6001INV.100
17.49.093,61+0,28%100
17.49.093,60INV.500
17.46.203,60INV.200
17.45.503,5901-0,28%247
17.34.553,61+0,28%200
17.34.393,615+0,42%200
17.33.523,60INV.550
17.27.323,59-0,28%1.300
17.27.323,615+0,42%1.300
17.27.323,615+0,42%200
17.26.093,61+0,28%900
17.08.473,60INV.288
17.01.033,595-0,14%200
16.58.193,60INV.324
16.56.023,625+0,69%100
16.53.143,61+0,28%100
16.48.373,625+0,69%700
16.48.373,60INV.2.100
16.47.563,6004+0,01%300
16.47.413,625+0,69%100
16.44.153,6215+0,60%448
16.36.383,63+0,83%200
16.34.093,60INV.103
16.29.183,60INV.100
16.29.183,605+0,14%100
16.29.163,62+0,56%600
16.24.373,63+0,83%200
16.24.083,65+1,39%300
OraValoreVar.%Volume
16.20.133,6651+1,81%100
16.17.213,63+0,83%200
16.11.153,64+1,11%200
16.10.093,63+0,83%100
16.07.033,5701-0,83%530
16.02.113,61+0,28%824
16.02.103,60INV.1.501
15.58.013,605+0,14%4.000
15.52.333,58-0,56%1.015
15.50.553,59-0,28%1.200
15.49.033,5823-0,49%250
15.46.463,5501-1,39%180
15.46.453,575-0,69%1.400
15.45.143,55-1,39%200
15.45.113,5818-0,51%200
15.40.553,60INV.700
15.40.493,6015+0,04%199
15.37.043,635+0,97%100
15.36.123,6105+0,29%280
15.35.153,61+0,28%100
15.35.113,57-0,83%500
15.34.083,54-1,67%265
15.34.063,52-2,22%100
15.34.063,51-2,50%1.114
15.34.003,54-1,67%100
15.33.553,5101-2,50%1.047
15.33.553,535-1,81%200
15.33.433,54-1,67%2.000
22.00.003,60INV.4.578

(*) I dati sono limitati agli ultimi 100 contratti.

```