Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 0,00%

Hyperion Defi

Mercato: NASDAQ - National

2,95
-13,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.532,95-13,24%640
21.59.382,955-13,09%1.100
21.59.052,95-13,24%400
21.59.012,955-13,09%938
21.58.522,95-13,24%100
21.58.112,955-13,09%3.156
21.57.572,96-12,94%403
21.57.372,97-12,65%200
21.57.372,965-12,79%738
21.57.372,965-12,79%1.100
21.57.352,97-12,65%546
21.57.352,965-12,79%703
21.57.352,97-12,65%100
21.57.352,965-12,79%1.100
21.57.352,968-12,71%300
21.57.322,965-12,79%203
21.57.302,97-12,65%4.421
21.57.302,975-12,50%2.450
21.57.182,9788-12,39%200
21.54.062,975-12,50%200
21.52.402,97-12,65%100
21.52.052,975-12,50%257
21.50.522,97-12,65%2.400
21.50.522,96-12,94%100
21.50.522,965-12,79%100
21.50.522,95-13,24%1.100
21.50.522,96-12,94%3.200
21.50.522,95-13,24%250
21.50.502,96-12,94%2.479
21.50.492,97-12,65%2.810
OraValoreVar.%Volume
21.50.482,99-12,06%212
21.50.482,98-12,35%7.443
21.50.482,98-12,35%600
21.49.482,99-12,06%100
21.48.352,98-12,35%100
21.45.592,99-12,06%100
21.44.312,98-12,35%100
21.42.402,9999-11,77%500
21.40.252,99-12,06%500
21.38.422,98-12,35%100
21.34.552,995-11,91%500
21.32.103,0094-11,49%200
21.32.092,9984-11,81%500
21.31.182,99-12,06%100
21.30.523,00-11,76%100
21.30.293,00-11,76%2.644
21.30.293,01-11,47%633
21.29.332,9897-12,07%1.000
21.29.332,98-12,35%100
21.29.233,00-11,76%5.000
21.29.232,98-12,35%300
21.24.302,96-12,94%100
21.24.083,02-11,18%4.224
21.24.083,01-11,47%6.688
21.24.083,009-11,50%200
21.24.083,01-11,47%5.400
21.24.082,995-11,91%500
21.24.082,99-12,06%600
21.24.082,98-12,35%3.870
21.24.082,97-12,65%2.453
OraValoreVar.%Volume
21.24.082,96-12,94%600
21.24.083,01-11,47%100
21.22.062,97-12,65%300
21.21.492,96-12,94%100
21.21.492,97-12,65%300
21.20.302,9699-12,65%100
21.17.032,965-12,79%200
21.16.522,97-12,65%1.024
21.13.282,98-12,35%120
21.10.092,97-12,65%200
21.07.212,98-12,35%100
21.07.122,9899-12,06%1.450
21.06.262,9889-12,09%300
21.06.182,98-12,35%100
21.05.463,00-11,76%571
21.05.162,99-12,06%100
21.04.073,0199-11,18%420
21.03.013,00-11,76%166
21.01.313,02-11,18%105
21.01.123,01-11,47%2.290
21.01.123,02-11,18%1.984
20.57.563,03-10,88%127
20.57.563,0399-10,59%4.500
20.53.313,03-10,88%1.200
20.53.303,0299-10,89%6.000
20.52.553,03-10,88%5.700
20.52.303,02-11,18%300
20.52.303,015-11,32%300
20.50.143,0101-11,47%250
20.50.033,02-11,18%100
OraValoreVar.%Volume
20.50.033,015-11,32%198
20.49.593,01-11,47%400
20.49.563,00-11,76%600
20.49.532,9999-11,77%3.173
20.49.533,00-11,76%200
20.49.532,9999-11,77%100
20.49.203,00-11,76%200
20.48.102,9973-11,84%2.000
20.47.593,0099-11,47%263
20.47.562,99-12,06%167

(*) I dati sono limitati agli ultimi 100 contratti.

```