Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hyperion Defi

Mercato: NASDAQ - National

2,61
-3,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.472,615+0,19%200
21.59.472,61INV.127
21.59.212,62+0,38%700
21.59.212,61INV.571
21.55.362,625+0,57%100
21.55.342,62+0,38%500
21.54.292,63+0,77%100
21.54.112,625+0,57%100
21.53.302,6255+0,59%300
21.53.302,625+0,57%200
21.51.552,62+0,38%108
21.51.062,625+0,57%200
21.49.362,62+0,38%700
21.44.572,625+0,57%100
21.44.492,62+0,38%500
21.44.262,63+0,77%500
21.41.052,62+0,38%100
21.39.202,63+0,77%2.044
21.35.462,635+0,96%157
21.31.542,64+1,15%100
21.29.142,63+0,77%150
21.27.012,64+1,15%100
21.23.272,635+0,96%400
21.20.202,64+1,15%100
21.18.572,63+0,77%100
21.14.092,64+1,15%100
21.12.032,635+0,96%200
21.12.002,63+0,77%1.400
21.10.432,62+0,38%500
21.09.072,6292+0,74%500
OraValoreVar.%Volume
21.08.542,62+0,38%100
21.07.342,625+0,57%100
21.07.332,62+0,38%756
21.07.332,63+0,77%1.644
21.07.332,64+1,15%1.944
21.07.332,6401+1,15%700
20.43.202,64+1,15%100
20.13.132,65+1,53%400
19.09.442,64+1,15%200
19.06.592,65+1,53%206
19.06.592,62+0,38%699
18.40.272,64+1,15%100
18.38.242,63+0,77%2.144
18.32.162,62+0,38%102
18.32.042,63+0,77%100
18.32.042,62+0,38%556
18.28.372,63+0,77%100
18.25.112,62+0,38%958
18.25.112,6185+0,33%500
18.20.512,62+0,38%500
18.15.332,625+0,57%200
18.11.062,62+0,38%1.490
18.10.552,625+0,57%200
18.10.002,62+0,38%500
18.07.372,63+0,77%100
18.06.302,62+0,38%2.500
18.06.302,625+0,57%100
18.06.082,625+0,57%300
18.06.082,63+0,77%200
17.58.402,62+0,38%100
OraValoreVar.%Volume
17.43.412,61INV.100
17.43.302,60-0,38%2.763
17.43.302,61INV.1.944
17.43.302,62+0,38%106
17.30.312,64+1,15%100
17.30.302,63+0,77%100
17.26.422,62+0,38%100
17.26.262,63+0,77%200
17.18.572,64+1,15%1.000
17.15.192,645+1,34%200
16.58.272,635+0,96%100
16.57.312,65+1,53%100
16.56.592,63+0,77%500
16.56.592,62+0,38%221
16.55.582,645+1,34%100
16.54.142,65+1,53%400
16.53.092,66+1,92%500
16.52.332,65+1,53%323
16.52.302,66+1,92%722
16.52.052,65+1,53%100
16.49.522,66+1,92%2.200
16.49.522,67+2,30%200
16.31.482,655+1,72%100
16.27.512,67+2,30%1.100
16.13.112,66+1,92%1.744
16.12.242,675+2,49%100
16.04.232,68+2,68%1.544
16.04.232,67+2,30%3.450
15.58.582,69+3,07%100
15.55.302,68+2,68%100
OraValoreVar.%Volume
15.55.022,67+2,30%100
15.52.152,66+1,92%1.944
15.50.212,67+2,30%100
15.40.142,68+2,68%2.044
15.30.012,69+3,07%300
22.00.002,70+3,45%3.591

(*) I dati sono limitati agli ultimi 100 contratti.

```