Milano 17:35
49.665 +0,76%
Nasdaq 20:37
29.352 +0,40%
Dow Jones 20:37
49.683 +0,15%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Hyperion Defi

Mercato: NASDAQ - National

3,74
+3,89%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.36.093,73+3,61%300
20.36.093,735+3,75%300
20.36.093,73+3,61%600
20.36.093,74+3,89%1.713
20.36.093,74+3,89%200
20.35.593,7385+3,85%163
20.35.553,70+2,78%100
20.35.553,71+3,06%1.221
20.35.533,6999+2,78%5.000
20.31.103,685+2,36%200
20.30.023,69+2,50%700
20.27.513,70+2,78%307
20.27.333,71+3,06%879
20.27.333,70+2,78%100
20.27.333,71+3,06%300
20.27.333,70+2,78%200
20.27.333,71+3,06%500
20.23.033,67+1,94%1.000
20.19.183,71+3,06%361
20.18.343,74+3,89%379
20.18.343,73+3,61%200
20.18.093,68+2,22%1.478
20.18.093,695+2,64%100
20.18.093,68+2,22%800
20.18.093,695+2,64%1.300
20.18.093,68+2,22%1.200
20.18.093,6901+2,50%700
20.18.093,68+2,22%200
20.18.093,69+2,50%700
20.18.093,70+2,78%3.200
OraValoreVar.%Volume
20.18.093,72+3,33%329
20.18.093,721+3,36%200
20.18.093,71+3,06%100
20.17.283,73+3,61%100
20.10.183,71+3,06%300
19.59.283,72+3,33%520
19.56.043,74+3,89%501
19.54.413,72+3,33%216
19.42.133,71+3,06%200
19.40.413,705+2,92%207
19.38.243,715+3,19%100
19.37.053,68+2,22%100
19.37.053,69+2,50%100
19.32.563,65+1,39%389
19.32.083,68+2,22%3.000
19.29.433,65+1,39%100
19.29.433,64+1,11%200
19.29.283,625+0,69%100
19.20.333,615+0,42%5.061
19.19.043,605+0,14%200
19.19.043,60INV.500
19.10.483,605+0,14%200
19.06.343,62+0,56%200
19.03.363,5901-0,28%301
19.01.203,62+0,56%400
18.59.293,635+0,97%200
18.58.503,64+1,11%100
18.58.503,625+0,69%200
18.55.443,62+0,56%487
18.55.443,61+0,28%349
OraValoreVar.%Volume
18.55.443,6099+0,28%368
18.46.503,59-0,28%1.950
18.41.493,61+0,28%600
18.41.013,63+0,83%200
18.41.013,62+0,56%149
18.41.013,625+0,69%100
18.41.013,63+0,83%262
18.41.013,62+0,56%162
18.41.013,63+0,83%100
18.41.013,62+0,56%200
18.41.013,63+0,83%5.200
18.19.133,6101+0,28%100
18.19.133,61+0,28%1.000
18.19.093,61+0,28%300
18.19.093,605+0,14%1.000
18.18.353,60INV.515
18.18.313,595-0,14%200
18.16.363,60INV.100
18.16.333,61+0,28%1.600
18.16.083,6101+0,28%2.700
18.15.523,615+0,42%100
18.11.093,61+0,28%100
18.10.013,60INV.100
18.09.053,61+0,28%100
18.02.013,60INV.324
17.51.483,6001INV.100
17.49.093,61+0,28%100
17.49.093,60INV.500
17.46.203,60INV.200
17.45.503,5901-0,28%247
OraValoreVar.%Volume
17.34.553,61+0,28%200
17.34.393,615+0,42%200
17.33.523,60INV.550
17.27.323,59-0,28%1.300
17.27.323,615+0,42%1.300
17.27.323,615+0,42%200
17.26.093,61+0,28%900
17.08.473,60INV.288
17.01.033,595-0,14%200
16.58.193,60INV.324

(*) I dati sono limitati agli ultimi 100 contratti.

```