Milano 17:35
49.665 +0,76%
Nasdaq 21:29
29.269 +0,12%
Dow Jones 21:29
49.658 +0,10%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Hyperion Defi

Mercato: NASDAQ - National

3,66
+1,67%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.26.073,66+1,67%100
21.23.343,685+2,36%200
21.23.293,67+1,94%448
21.23.293,695+2,64%100
21.23.223,665+1,81%300
21.23.223,68+2,22%5.000
21.23.223,68+2,22%200
21.23.063,67+1,94%1.000
21.13.473,68+2,22%1.344
21.12.153,70+2,78%100
21.12.063,68+2,22%100
21.08.303,70+2,78%783
21.05.233,695+2,64%100
21.05.153,69+2,50%167
21.05.013,7025+2,85%500
21.05.003,70+2,78%300
21.05.003,71+3,06%300
21.05.003,72+3,33%500
21.02.513,73+3,61%100
21.00.213,75+4,17%400
20.59.183,74+3,89%200
20.59.183,76+4,44%300
20.59.183,77+4,72%100
20.59.183,785+5,14%1.738
20.58.223,80+5,56%653
20.57.593,81+5,83%200
20.57.543,80+5,56%1.000
20.56.173,79+5,28%122
20.56.173,796+5,44%250
20.55.213,78+5,00%1.500
OraValoreVar.%Volume
20.55.213,80+5,56%100
20.53.283,79+5,28%124
20.53.273,7701+4,72%500
20.53.223,785+5,14%600
20.53.053,79+5,28%400
20.53.053,78+5,00%127
20.53.043,7899+5,27%600
20.50.383,78+5,00%1.230
20.50.063,765+4,58%100
20.47.563,77+4,72%800
20.47.423,74+3,89%200
20.47.423,75+4,17%2.980
20.47.423,74+3,89%1.799
20.47.423,75+4,17%295
20.43.593,73+3,61%193
20.36.093,73+3,61%300
20.36.093,735+3,75%300
20.36.093,73+3,61%600
20.36.093,74+3,89%1.713
20.36.093,74+3,89%200
20.35.593,7385+3,85%163
20.35.553,70+2,78%100
20.35.553,71+3,06%1.221
20.35.533,6999+2,78%5.000
20.31.103,685+2,36%200
20.30.023,69+2,50%700
20.27.513,70+2,78%307
20.27.333,71+3,06%879
20.27.333,70+2,78%100
20.27.333,71+3,06%300
OraValoreVar.%Volume
20.27.333,70+2,78%200
20.27.333,71+3,06%500
20.23.033,67+1,94%1.000
20.19.183,71+3,06%361
20.18.343,74+3,89%379
20.18.343,73+3,61%200
20.18.093,68+2,22%1.478
20.18.093,695+2,64%100
20.18.093,68+2,22%800
20.18.093,695+2,64%1.300
20.18.093,68+2,22%1.200
20.18.093,6901+2,50%700
20.18.093,68+2,22%200
20.18.093,69+2,50%700
20.18.093,70+2,78%3.200
20.18.093,72+3,33%329
20.18.093,721+3,36%200
20.18.093,71+3,06%100
20.17.283,73+3,61%100
20.10.183,71+3,06%300
19.59.283,72+3,33%520
19.56.043,74+3,89%501
19.54.413,72+3,33%216
19.42.133,71+3,06%200
19.40.413,705+2,92%207
19.38.243,715+3,19%100
19.37.053,68+2,22%100
19.37.053,69+2,50%100
19.32.563,65+1,39%389
19.32.083,68+2,22%3.000
OraValoreVar.%Volume
19.29.433,65+1,39%100
19.29.433,64+1,11%200
19.29.283,625+0,69%100
19.20.333,615+0,42%5.061
19.19.043,605+0,14%200
19.19.043,60INV.500
19.10.483,605+0,14%200
19.06.343,62+0,56%200
19.03.363,5901-0,28%301
19.01.203,62+0,56%400

(*) I dati sono limitati agli ultimi 100 contratti.

```