Facebook Pixel
Milano 17:35
39.231 +0,74%
Nasdaq 21:18
21.604 -0,53%
Dow Jones 21:18
42.153 -0,04%
Londra 17:35
8.775 -0,20%
Francoforte 17:35
23.351 +1,27%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Bolsa Espana

13.850,3
+0,77%

valuta in EUR

Ultimo aggiornamento: 20/06/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/06/2025
OraValoreVar.%Volume
17.05.5513.864,2002+0,871
17.05.5413.864,5+0,871
17.05.4913.862,5+0,861
17.05.4413.861,7002+0,851
17.05.3913.861,5996+0,851
17.05.3413.860,4004+0,841
17.05.2913.859,7002+0,841
17.05.2413.858,9004+0,831
17.05.1913.856,5+0,811
17.05.1213.856,0996+0,811
17.05.0613.855,4004+0,801
17.05.0313.856,0996+0,811
17.04.5813.856+0,811
17.04.5113.855,4004+0,801
17.04.4813.855,7002+0,811
17.04.3813.855,4004+0,801
17.04.3413.855,2002+0,801
17.04.2913.855,5+0,801
17.04.2313.855+0,801
17.04.1913.854+0,791
17.04.1213.854,4004+0,801
17.04.0913.854,2002+0,801
17.04.0013.853,9004+0,791
17.03.5413.854,9004+0,801
17.03.4613.855+0,801
17.03.3813.854,5+0,801
17.03.3113.854,4004+0,801
17.03.2613.854,0996+0,791
17.03.2313.854,7998+0,801
17.03.1813.854,4004+0,801
```