Facebook Pixel
Milano 17:35
39.231 +0,74%
Nasdaq 19:22
21.645 -0,34%
Dow Jones 19:22
42.207 +0,08%
Londra 17:35
8.775 -0,20%
Francoforte 17:35
23.351 +1,27%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Bolsa Espana

13.850,3
+0,77%

valuta in EUR

Ultimo aggiornamento: 20/06/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/06/2025
OraValoreVar.%Volume
17.21.2013.860,2998+0,841
17.21.1813.861+0,841
17.21.0813.860,0996+0,841
17.20.5913.859,5+0,831
17.20.5213.859,4004+0,831
17.20.4813.859+0,831
17.20.4213.858,0996+0,821
17.20.3113.859+0,831
17.20.2813.858,7998+0,831
17.20.2413.860,5996+0,841
17.20.1913.861,5+0,851
17.20.1013.864,2002+0,871
17.20.0813.864,0996+0,871
17.20.0313.863,2002+0,861
17.19.4813.862,2998+0,851
17.19.4413.862,9004+0,861
17.19.3113.864+0,871
17.19.2413.864,7002+0,871
17.19.1913.865,2998+0,881
17.19.1413.864,7998+0,871
17.18.5813.863,7998+0,871
17.18.5313.863,9004+0,871
17.18.4813.863,7998+0,871
17.18.3813.864,5+0,871
17.18.3213.864,2998+0,871
17.18.2913.863,5996+0,861
17.18.2413.864,4004+0,871
17.18.1913.863,2998+0,861
17.18.1313.863+0,861
17.18.0913.861,9004+0,851
```