Milano 17:35
44.888 +1,22%
Nasdaq 21:00
24.780 +0,51%
Dow Jones 21:03
46.993 +0,10%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

17.248,699
+0,93%

valuta in EUR

Ultimo aggiornamento: 17/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
17.56.2517.248,6992+0,93%1
17.35.3017.247,0996+0,92%1
17.35.2517.245,0996+0,91%1
17.30.1017.230,3008+0,82%1
17.29.5517.229,6992+0,82%1
17.29.5017.231,4004+0,83%1
17.29.4517.232,3008+0,84%1
17.29.4017.233,00+0,84%1
17.29.3517.232,8008+0,84%1
17.29.3017.235,9004+0,86%1
17.29.2517.232,1992+0,84%1
17.29.2017.232,5996+0,84%1
17.29.1517.233,0996+0,84%1
17.29.1017.234,3008+0,85%1
17.29.0517.232,9004+0,84%1
17.29.0017.227,9004+0,81%1
17.28.5517.228,4004+0,81%1
17.28.5017.229,00+0,82%1
17.28.4517.228,6992+0,82%1
17.28.4017.229,1992+0,82%1
17.28.3517.232,00+0,83%1
17.28.3017.233,6992+0,84%1
17.28.2517.234,8008+0,85%1
17.28.2017.232,6992+0,84%1
17.28.1517.230,9004+0,83%1
17.28.1017.233,1992+0,84%1
17.28.0517.235,6992+0,86%1
17.28.0017.233,4004+0,84%1
17.27.5517.234,1992+0,85%1
17.27.5017.234,9004+0,85%1
OraValoreVar.%Volume
17.27.4517.236,1992+0,86%1
17.27.3517.235,1992+0,85%1
17.27.3017.239,8008+0,88%1
17.27.2517.240,4004+0,88%1
17.27.2017.245,1992+0,91%1
17.27.1517.246,50+0,92%1
17.27.1017.246,1992+0,92%1
17.27.0517.245,5996+0,91%1
17.27.0017.239,8008+0,88%1
17.26.5517.239,6992+0,88%1
17.26.4517.240,1992+0,88%1
17.26.4017.240,8008+0,89%1
17.26.3517.239,3008+0,88%1
17.26.3017.239,4004+0,88%1
17.26.2517.240,00+0,88%1
17.26.2017.242,3008+0,89%1
17.26.1517.241,4004+0,89%1
17.26.1017.241,5996+0,89%1
17.26.0517.243,3008+0,90%1
17.26.0017.245,0996+0,91%1
17.25.5517.245,8008+0,92%1
17.25.5017.246,1992+0,92%1
17.25.4517.245,1992+0,91%1
17.25.4017.247,6992+0,93%1
17.25.3517.249,5996+0,94%1
17.25.3017.246,00+0,92%1
17.25.2517.246,8008+0,92%1
17.25.2017.247,5996+0,93%1
17.25.1517.248,8008+0,93%1
17.25.1017.250,9004+0,95%1
OraValoreVar.%Volume
17.25.0517.251,0996+0,95%1
17.25.0017.252,0996+0,95%1
17.24.5517.251,6992+0,95%1
17.24.5017.252,6992+0,96%1
17.24.4017.250,4004+0,94%1
17.24.3017.250,5996+0,94%1
17.24.2517.249,8008+0,94%1
17.24.2017.249,9004+0,94%1
17.24.1517.250,1992+0,94%1
17.24.1017.247,3008+0,92%1
17.23.5517.245,8008+0,92%1
17.23.5017.246,00+0,92%1
17.23.4517.245,9004+0,92%1
17.23.4017.250,4004+0,94%1
17.23.3517.250,50+0,94%1
17.23.3017.251,3008+0,95%1
17.23.2517.249,00+0,93%1
17.23.2017.248,5996+0,93%1
17.23.1517.249,1992+0,94%1
17.23.1017.247,0996+0,92%1
17.23.0517.246,9004+0,92%1
17.23.0017.247,4004+0,92%1
17.22.5517.244,8008+0,91%1
17.22.5017.245,00+0,91%1
17.22.4517.244,9004+0,91%1
17.22.4017.245,1992+0,91%1
17.22.3517.245,6992+0,91%1
17.22.3017.247,0996+0,92%1
17.22.2517.247,50+0,93%1
17.22.2017.248,3008+0,93%1
OraValoreVar.%Volume
17.22.1517.249,0996+0,93%1
17.22.1017.250,9004+0,95%1
17.22.0517.250,6992+0,94%1
17.22.0017.250,5996+0,94%1
17.21.5517.250,0996+0,94%1
17.21.5017.250,8008+0,94%1
17.21.4517.252,3008+0,95%1
17.21.4017.254,00+0,96%1
17.21.3517.258,00+0,99%1
17.21.3017.259,6992+1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```