Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

16.746,6
+0,97%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1016.746,5996+0,97%1
17.30.0516.734,3008+0,90%1
17.29.5516.734,50+0,90%1
17.29.5016.736,9004+0,91%1
17.29.4516.738,0996+0,92%1
17.29.4016.737,5996+0,92%1
17.29.3516.736,8008+0,91%1
17.29.3016.737,3008+0,91%1
17.29.2516.736,50+0,91%1
17.29.2016.736,4004+0,91%1
17.29.1516.737,00+0,91%1
17.29.1016.737,6992+0,92%1
17.29.0516.739,5996+0,93%1
17.29.0016.736,6992+0,91%1
17.28.5516.737,6992+0,92%1
17.28.5016.737,1992+0,91%1
17.28.4516.736,9004+0,91%1
17.28.4016.736,0996+0,91%1
17.28.3516.737,5996+0,92%1
17.28.3016.738,3008+0,92%1
17.28.2516.736,8008+0,91%1
17.28.1516.735,8008+0,91%1
17.28.1016.735,1992+0,90%1
17.28.0516.736,1992+0,91%1
17.28.0016.735,8008+0,91%1
17.27.5516.735,5996+0,90%1
17.27.5016.735,3008+0,90%1
17.27.4516.735,5996+0,90%1
17.27.4016.734,6992+0,90%1
17.27.3516.735,8008+0,91%1
OraValoreVar.%Volume
17.27.3016.735,6992+0,90%1
17.27.2516.734,3008+0,90%1
17.27.2016.734,5996+0,90%1
17.27.1516.735,5996+0,90%1
17.27.1016.736,4004+0,91%1
17.27.0516.736,5996+0,91%1
17.27.0016.736,0996+0,91%1
17.26.5516.736,4004+0,91%1
17.26.5016.735,5996+0,90%1
17.26.4516.735,8008+0,91%1
17.26.4016.736,3008+0,91%1
17.26.3516.736,50+0,91%1
17.26.3016.736,5996+0,91%1
17.26.2016.735,9004+0,91%1
17.26.1516.735,4004+0,90%1
17.26.1016.735,6992+0,90%1
17.26.0516.737,4004+0,91%1
17.26.0016.739,6992+0,93%1
17.25.5516.739,8008+0,93%1
17.25.5016.740,0996+0,93%1
17.25.4516.741,3008+0,94%1
17.25.4016.741,1992+0,94%1
17.25.3516.740,6992+0,93%1
17.25.3016.740,50+0,93%1
17.25.2516.741,0996+0,94%1
17.25.2016.741,50+0,94%1
17.25.1516.741,4004+0,94%1
17.25.1016.742,00+0,94%1
17.25.0516.744,6992+0,96%1
17.25.0016.745,6992+0,96%1
OraValoreVar.%Volume
17.24.5516.746,1992+0,97%1
17.24.5016.746,3008+0,97%1
17.24.4516.747,6992+0,98%1
17.24.4016.746,4004+0,97%1
17.24.3516.750,5996+0,99%1
17.24.3016.750,3008+0,99%1
17.24.2516.750,6992+0,99%1
17.24.2016.750,5996+0,99%1
17.24.1016.750,8008+1,00%1
17.24.0516.750,3008+0,99%1
17.24.0016.748,4004+0,98%1
17.23.5516.747,9004+0,98%1
17.23.5016.748,4004+0,98%1
17.23.4016.748,8008+0,98%1
17.23.3516.748,9004+0,98%1
17.23.3016.748,8008+0,98%1
17.23.2516.750,4004+0,99%1
17.23.2016.749,8008+0,99%1
17.23.1516.749,5996+0,99%1
17.23.0516.750,8008+1,00%1
17.23.0016.751,5996+1,00%1
17.22.5016.751,6992+1,00%1
17.22.4516.751,8008+1,00%1
17.22.4016.752,00+1,00%1
17.22.3516.752,50+1,01%1
17.22.3016.752,5996+1,01%1
17.22.2516.752,8008+1,01%1
17.22.2016.751,5996+1,00%1
17.22.1516.750,8008+1,00%1
17.22.1016.751,00+1,00%1
OraValoreVar.%Volume
17.22.0516.751,50+1,00%1
17.22.0016.751,00+1,00%1
17.21.5516.751,3008+1,00%1
17.21.5016.751,4004+1,00%1
17.21.4516.751,1992+1,00%1
17.21.4016.751,4004+1,00%1
17.21.2516.751,0996+1,00%1
17.21.1516.748,50+0,98%1
17.21.1016.747,8008+0,98%1
17.21.0516.748,8008+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```