Dati intraday del 20/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.34 | 13.921,7002 | +1,29 | 1 | 13.922 |
| 14.31.28 | 13.921,4004 | +1,28 | 1 | 13.921 |
| 14.31.24 | 13.921,5 | +1,28 | 1 | 13.922 |
| 14.31.17 | 13.921,5996 | +1,29 | 1 | 13.922 |
| 14.31.04 | 13.922,9004 | +1,30 | 1 | 13.923 |
| 14.30.57 | 13.923 | +1,30 | 1 | 13.923 |
| 14.30.53 | 13.922,4004 | +1,29 | 1 | 13.922 |
| 14.30.47 | 13.922,2998 | +1,29 | 1 | 13.922 |
| 14.30.43 | 13.921,9004 | +1,29 | 1 | 13.922 |
| 14.30.39 | 13.922 | +1,29 | 1 | 13.922 |
| 14.30.30 | 13.922,9004 | +1,30 | 1 | 13.923 |
| 14.30.29 | 13.922,5 | +1,29 | 1 | 13.923 |
| 14.30.24 | 13.922,2998 | +1,29 | 1 | 13.922 |
| 14.30.17 | 13.921,7998 | +1,29 | 1 | 13.922 |
| 14.30.12 | 13.921,7002 | +1,29 | 1 | 13.922 |
| 14.30.04 | 13.921,5996 | +1,29 | 1 | 13.922 |
| 14.29.59 | 13.921,2998 | +1,28 | 1 | 13.921 |
| 14.29.53 | 13.920,9004 | +1,28 | 1 | 13.921 |
| 14.29.43 | 13.920,7002 | +1,28 | 1 | 13.921 |
| 14.29.33 | 13.920,0996 | +1,27 | 1 | 13.920 |
| 14.29.13 | 13.919,9004 | +1,27 | 1 | 13.920 |
| 14.29.09 | 13.919,7002 | +1,27 | 1 | 13.920 |
| 14.28.56 | 13.919,2998 | +1,27 | 1 | 13.919 |
| 14.28.53 | 13.919,0996 | +1,27 | 1 | 13.919 |
| 14.28.44 | 13.919,2002 | +1,27 | 1 | 13.919 |
| 14.28.39 | 13.918,9004 | +1,27 | 1 | 13.919 |
| 14.28.33 | 13.919,0996 | +1,27 | 1 | 13.919 |
| 14.28.20 | 13.918 | +1,26 | 1 | 13.918 |
| 14.28.14 | 13.917,0996 | +1,25 | 1 | 13.917 |
| 14.28.08 | 13.916,0996 | +1,25 | 1 | 13.916 |