Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

30,09
+1,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.03.0330,09+1,62%472
19.56.5830,095+1,64%131
19.56.1230,11+1,69%100
19.45.4730,135+1,77%100
19.40.3930,14+1,79%100
19.39.3930,16+1,86%100
19.31.4430,14+1,79%100
19.31.4430,1296+1,75%100
19.31.4430,12+1,72%100
19.30.3930,13+1,76%150
19.16.2430,17+1,89%100
19.15.1130,20+1,99%100
19.15.0030,15+1,82%100
18.58.2630,13+1,76%100
18.57.1930,19+1,96%100
18.53.5530,14+1,79%100
18.49.2430,1451+1,81%137
18.46.2830,15+1,82%100
18.43.3730,17+1,89%200
18.43.3730,11+1,69%100
18.43.3730,10+1,65%100
18.43.3730,09+1,62%200
18.43.3630,07+1,55%300
18.43.3630,075+1,57%100
18.43.3630,07+1,55%100
18.43.3530,04+1,45%200
18.41.3330,065+1,54%100
18.41.3230,04+1,45%100
18.28.4130,01+1,35%100
18.12.5030,09+1,62%197
OraValoreVar.%Volume
18.11.4130,05+1,49%100
18.11.3730,04+1,45%200
18.11.3030,05+1,49%100
18.11.0030,01+1,35%100
18.00.3230,02+1,38%100
17.53.1430,04+1,45%100
17.51.4530,01+1,35%1.475
17.48.0930,1099+1,69%185
17.46.4830,10+1,65%100
17.45.0230,07+1,55%100
17.43.4730,1099+1,69%200
17.43.4730,02+1,38%100
17.43.4729,99+1,28%100
17.43.4730,00+1,32%100
17.43.4730,07+1,55%100
17.43.4730,06+1,52%150
17.43.4730,07+1,55%300
17.43.4730,065+1,54%100
17.43.4730,05+1,49%100
17.43.4730,03+1,42%200
17.43.4729,98+1,25%100
17.43.4729,99+1,28%100
17.43.4729,97+1,22%200
17.43.4730,1199+1,72%200
17.42.0629,98+1,25%100
17.42.0629,95+1,15%100
17.40.1029,905+1,00%100
17.40.0529,89+0,95%657
17.38.2929,9891+1,28%116
17.36.4929,89+0,95%120
OraValoreVar.%Volume
17.34.4629,87+0,88%100
17.24.4330,06+1,52%100
17.21.3330,10+1,65%100
17.19.4230,13+1,76%100
17.18.0730,10+1,65%100
17.09.1430,00+1,32%100
17.05.0830,0499+1,49%1.003
16.54.0929,915+1,03%100
16.49.3629,96+1,18%100
16.49.3629,95+1,15%100
16.49.3629,96+1,18%100
16.49.3629,95+1,15%100
16.49.3230,03+1,42%100
16.48.3029,98+1,25%100
16.48.3029,97+1,22%112
16.48.3030,00+1,32%100
16.48.3029,97+1,22%385
16.48.3029,99+1,28%100
16.48.3029,92+1,05%100
16.48.3029,97+1,22%1.115
16.36.2329,76+0,51%100
16.36.2229,84+0,78%100
16.36.2229,85+0,81%150
16.23.3729,70+0,30%100
16.13.3229,59-0,07%100
16.13.3129,85+0,81%700
16.12.1629,60-0,03%100
16.12.1629,58-0,10%100
16.11.5829,59-0,07%100
16.11.0029,65+0,14%100
OraValoreVar.%Volume
16.00.4729,66+0,17%100
15.49.0729,58-0,10%192
15.49.0629,62+0,03%200
15.45.3529,88+0,91%100
15.45.3529,86+0,84%100
15.43.5129,84+0,78%100
15.43.5129,87+0,88%100
15.42.1929,86+0,84%100
15.41.0829,87+0,88%200
15.37.1629,76+0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```