Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

36,755
+3,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0036,755INV.9.348
21.59.5736,78+0,07%100
21.59.5136,74-0,04%100
21.59.5036,77+0,04%100
21.59.4336,72-0,10%200
21.59.4036,71-0,12%100
21.59.0936,72-0,10%100
21.59.0336,705-0,14%100
21.58.5236,70-0,15%317
21.58.3436,75-0,01%161
21.58.2136,735-0,05%100
21.58.0736,755INV.200
21.58.0636,73-0,07%100
21.57.5036,68-0,20%200
21.57.3936,655-0,27%100
21.57.3936,67-0,23%100
21.57.3936,66-0,26%100
21.57.3936,67-0,23%478
21.57.3436,68-0,20%100
21.56.4336,66-0,26%100
21.56.4336,65-0,29%499
21.56.0036,66-0,26%100
21.56.0036,645-0,30%100
21.55.1536,655-0,27%100
21.54.5036,64-0,31%242
21.54.4036,61-0,39%100
21.54.4036,60-0,42%200
21.54.4036,62-0,37%118
21.54.4036,62-0,37%100
21.51.3036,645-0,30%100
OraValoreVar.%Volume
21.51.1836,6608-0,26%259
21.42.1936,68-0,20%100
21.42.1336,72-0,10%162
21.37.0936,71-0,12%350
21.37.0936,73-0,07%100
21.37.0936,765+0,03%153
21.37.0936,73-0,07%100
21.34.4836,71-0,12%352
21.34.4636,685-0,19%100
21.34.4636,68-0,20%100
21.34.4636,70-0,15%100
21.34.4636,69-0,18%300
21.32.5636,6709-0,23%100
21.29.2636,66-0,26%100
21.25.5436,70-0,15%100
21.23.5936,67-0,23%100
21.22.5736,69-0,18%100
21.22.4136,675-0,22%100
21.21.3536,69-0,18%672
21.20.4336,645-0,30%100
21.20.3036,68-0,20%200
21.20.2836,66-0,26%100
21.20.2836,64-0,31%100
21.20.2836,625-0,35%300
21.20.2836,61-0,39%100
21.20.2836,57-0,50%100
21.20.2836,615-0,38%100
21.20.2836,61-0,39%200
21.20.2836,62-0,37%100
21.20.2836,61-0,39%321
OraValoreVar.%Volume
21.20.2836,58-0,48%100
21.20.2836,60-0,42%200
21.20.2836,58-0,48%200
21.20.2836,59-0,45%300
21.20.2836,57-0,50%100
21.20.2836,58-0,48%100
21.20.2836,60-0,42%100
21.20.2836,59-0,45%100
21.20.2836,58-0,48%100
21.20.2836,60-0,42%926
21.20.2836,59-0,45%100
21.18.3336,60-0,42%500
21.18.1036,61-0,39%100
21.13.0336,60-0,42%100
21.11.3936,61-0,39%100
21.10.5436,66-0,26%100
21.10.5136,645-0,30%100
21.10.5036,67-0,23%100
21.10.5036,65-0,29%200
21.10.5036,64-0,31%100
21.10.5036,63-0,34%100
21.10.5036,60-0,42%400
21.10.5036,61-0,39%100
21.10.5036,60-0,42%300
21.10.5036,6107-0,39%110
21.08.0136,76+0,01%100
21.08.0136,69-0,18%100
21.07.5536,68-0,20%100
21.07.5336,75-0,01%200
21.07.5336,84+0,23%100
OraValoreVar.%Volume
21.07.5336,74-0,04%100
21.07.5336,76+0,01%100
21.07.5336,82+0,18%100
21.07.5336,85+0,26%100
21.07.5336,86+0,29%100
21.07.5336,81+0,15%100
21.07.5336,89+0,37%100
21.07.5336,87+0,31%100
21.07.5336,89+0,37%100
21.07.5336,93+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```