Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:16
22.992 +1,57%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

26,88
-0,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.3726,88-0,96%264
15.14.5526,89-0,92%100
15.13.2126,98-0,59%100
15.07.2427,00-0,52%100
15.07.2427,01-0,48%100
15.06.1826,91-0,85%100
15.06.1826,815-1,20%269
15.06.1426,91-0,85%200
15.06.1426,90-0,88%123
15.05.5326,97-0,63%100
15.05.4826,84-1,11%100
15.05.4826,83-1,14%100
15.04.2726,99-0,55%100
15.04.2727,00-0,52%100
15.03.4726,845-1,09%100
15.03.3826,85-1,07%100
15.03.2326,90-0,88%176
15.02.3227,23+0,33%100
15.02.3227,06-0,29%111
14.57.0227,30+0,59%100
14.56.5427,10-0,15%200
14.54.3827,205+0,24%100
14.51.0927,32+0,66%200
14.50.5427,30+0,59%100
14.50.4927,31+0,63%100
14.50.4827,30+0,59%143
14.50.4827,20+0,22%100
14.50.4827,19+0,18%200
14.50.4827,255+0,42%100
14.50.4127,22+0,29%100
OraValoreVar.%Volume
14.50.4127,20+0,22%100
14.46.4527,37+0,85%210
14.44.0227,45+1,14%100
14.44.0127,30+0,59%300
14.44.0127,32+0,66%141
14.43.4227,335+0,72%295
14.43.4227,33+0,70%653
14.43.4227,35+0,77%100
14.42.5727,44+1,11%200
14.42.3427,36+0,81%100
14.34.5027,29+0,55%100
14.30.1027,18+0,15%1.437
14.30.0027,27+0,48%1.096
21.00.0027,14INV.8.997

(*) I dati sono limitati agli ultimi 100 contratti.

```