Ibstock

ISIN: GB00BYXJC278 - Mercato: LSE - Domestic

0,932

-0,96%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	,9315	-0,96%	1.001.964	933.329,47
17.29.13	,929	-1,22%	763	708,83
17.29.13	,9295	-1,17%	100	92,95
17.27.37	,9285	-1,28%	351	325,90
17.26.31	,9305	-1,06%	300	279,15
17.26.31	,9295	-1,17%	212	197,05
17.25.11	,9295	-1,17%	273	253,75
17.22.39	,931	-1,01%	1.247	1.160,96
17.22.39	,9305	-1,06%	6.143	5.716,06
17.22.11	,931	-1,01%	1.623	1.511,01
17.22.11	,9305	-1,06%	2.166	2.015,46
17.20.37	,931	-1,01%	1.377	1.281,99
17.20.37	,9305	-1,06%	706	656,93
17.20.31	,931	-1,01%	3.396	3.161,68
17.20.31	,9315	-0,96%	1.633	1.521,14
17.20.28	,931	-1,01%	1.614	1.502,63
17.19.07	,9305	-1,06%	4.453	4.143,52
17.18.35	,93	-1,12%	656	610,08
17.16.38	,9305	-1,06%	5.431	5.053,55
17.15.52	,9315	-0,96%	445	414,52
17.15.52	,931	-1,01%	937	872,35
17.15.42	,9315	-0,96%	9.570	8.914,46
17.15.33	,933	-0,80%	10	9,33
17.15.33	,932	-0,90%	72	67,10
17.15.31	,9315	-0,96%	2.020	1.881,63
17.13.00	,9305	-1,06%	1.912	1.779,12
17.08.09	,9315	-0,96%	391	364,22
17.07.58	,931	-1,01%	1.266	1.178,65
17.07.58	,9305	-1,06%	2.857	2.658,44
17.01.41	,9305	-1,06%	363	337,77

Ora	Valore	Var.%	Volume	Controvalore
17.01.40	,93	-1,12%	1.105	1.027,65
17.01.40	,9285	-1,28%	1.753	1.627,66
16.56.48	,9305	-1,06%	1.211	1.126,84
16.56.29	,93	-1,12%	2.522	2.345,46
16.47.56	,929	-1,22%	3.015	2.800,94
16.45.12	,93	-1,12%	2.597	2.415,21
16.44.51	,9295	-1,17%	1.605	1.491,85
16.44.01	,929	-1,22%	1.548	1.438,09
16.31.53	,9285	-1,28%	4.361	4.049,19
16.29.19	,9275	-1,38%	486	450,77
16.27.35	,9285	-1,28%	490	454,97
16.26.35	,9295	-1,17%	1.520	1.412,84
16.26.06	,929	-1,22%	819	760,85
16.26.06	,9285	-1,28%	1.396	1.296,19
16.24.13	,928	-1,33%	1.495	1.387,36
16.21.13	,9275	-1,38%	2.598	2.409,65
16.21.09	,927	-1,44%	1.378	1.277,41
16.17.07	,9265	-1,49%	1.112	1.030,27
16.17.07	,926	-1,54%	269	249,09
16.17.07	,9255	-1,59%	1.064	984,73
16.15.19	,925	-1,65%	557	515,23
16.04.42	,927	-1,44%	4.185	3.879,50
16.03.46	,928	-1,33%	2.120	1.967,36
16.00.09	,9275	-1,38%	428	396,97
15.57.55	,928	-1,33%	1.225	1.136,80
15.57.01	,929	-1,22%	6.092	5.659,47
15.55.55	,928	-1,33%	57	52,90
15.53.52	,9295	-1,17%	33.477	31.116,87
15.45.30	,931	-1,01%	1.678	1.562,22
15.43.08	,9325	-0,85%	1.137	1.060,25

Ora	Valore	Var.%	Volume	Controvalore
15.39.09	,932	-0,90%	2.494	2.324,41
15.39.06	,9315	-0,96%	7.000	6.520,50
15.30.32	,931	-1,01%	930	865,83
15.30.24	,9315	-0,96%	589	548,65
15.28.22	,9325	-0,85%	750	699,38
15.28.22	,9335	-0,74%	385	359,40
15.25.58	,934	-0,69%	1.065	994,71
15.21.15	,9325	-0,85%	677	631,30
14.57.57	,933	-0,80%	2.938	2.741,15
14.35.26	,9355	-0,53%	1.978	1.850,42
14.32.19	,9365	-0,43%	473	442,96
14.32.11	,9355	-0,53%	2.297	2.148,84
14.32.03	,936	-0,48%	3.494	3.270,38
14.32.03	,9365	-0,43%	1.775	1.662,29
14.32.03	,936	-0,48%	1.976	1.849,54
14.32.03	,9355	-0,53%	97	90,74
14.32.03	,9345	-0,64%	19	17,76
14.32.03	,935	-0,58%	2.014	1.883,09
14.32.03	,9345	-0,64%	2.014	1.882,08
14.31.16	,9335	-0,74%	1.283	1.197,68
14.31.16	,934	-0,69%	464	433,38
14.30.01	,933	-0,80%	1.038	968,45
14.30.01	,9335	-0,74%	13.150	12.275,53
14.28.18	,9345	-0,64%	4.343	4.058,53
14.25.06	,936	-0,48%	3.143	2.941,85
14.25.06	,935	-0,58%	1.058	989,23
14.25.01	,935	-0,58%	581	543,24
14.25.01	,9355	-0,53%	567	530,43
14.25.01	,935	-0,58%	1.142	1.067,77
14.25.00	,934	-0,69%	1.134	1.059,16

Ora	Valore	Var.%	Volume	Controvalore
14.25.00	,9345	-0,64%	1.474	1.377,45
14.25.00	,934	-0,69%	3.015	2.816,01
14.20.33	,933	-0,80%	244	227,65
14.17.58	,934	-0,69%	3.531	3.297,95
14.13.24	,9335	-0,74%	963	898,96
14.10.24	,935	-0,58%	2.684	2.509,54
14.09.47	,9355	-0,53%	659	616,49
14.00.05	,936	-0,48%	395	369,72
13.27.10	,9385	-0,21%	3.188	2.991,94
13.27.10	,938	-0,27%	194	181,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide