Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ibstock

ISIN: GB00BYXJC278 - Mercato: LSE - Domestic

1,125
+4,26%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.28.581,125+4,26%358
17.27.261,124+4,17%1.412
17.25.211,123+4,08%3.127
17.24.051,125+4,26%368
17.24.051,124+4,17%2.225
17.20.381,124+4,17%1.945
17.15.541,127+4,45%1.027
17.15.341,125+4,26%336
17.15.011,126+4,36%2.095
17.14.421,124+4,17%669
17.14.371,125+4,26%2.122
17.14.241,127+4,45%2.783
17.14.241,126+4,36%1.833
17.06.291,126+4,36%3.448
17.04.311,128+4,54%100
17.03.511,13+4,73%2.931
17.02.301,131+4,82%1.728
17.02.221,129+4,63%3.300
17.01.421,128+4,54%3.609
17.00.071,129+4,63%1.488
17.00.061,13+4,73%1.687
16.55.531,131+4,82%1.221
16.53.591,132+4,91%2.840
16.52.261,132+4,91%550
16.52.261,133+5,00%552
16.49.581,131+4,82%4.067
16.48.081,132+4,91%10.264
16.48.081,133+5,00%170
16.47.541,134+5,10%510
16.47.541,133+5,00%1.796
OraValoreVar.%Volume
16.47.541,135+5,19%819
16.47.541,134+5,10%1.412
16.45.041,133+5,00%1.427
16.43.301,134+5,10%1.782
16.40.211,132+4,91%912
16.40.211,131+4,82%1.240
16.40.201,133+5,00%1.809
16.40.201,134+5,10%1.454
16.34.191,132+4,91%1
16.32.271,134+5,10%1.600
16.32.271,135+5,19%1.795
16.31.301,132+4,91%611
16.29.021,134+5,10%1.353
16.24.421,136+5,28%1.753
16.24.421,134+5,10%1.833
16.20.031,133+5,00%2
16.18.441,129+4,63%917
16.15.271,128+4,54%378
16.14.091,126+4,36%1.746
16.13.081,124+4,17%2.025
16.06.141,131+4,82%3.948
16.04.291,132+4,91%1.278
16.04.171,131+4,82%3.823
16.04.111,13+4,73%9.561
16.03.591,131+4,82%354
16.03.591,13+4,73%9.530
16.03.511,129+4,63%1.030
16.02.541,128+4,54%180
15.58.551,125+4,26%2.592
15.58.411,124+4,17%1.955
OraValoreVar.%Volume
15.57.141,126+4,36%860
15.57.141,125+4,26%1.105
15.51.161,123+4,08%1.552
15.49.141,122+3,99%1.157
15.49.141,121+3,89%2.530
15.48.461,12+3,80%596
15.48.461,119+3,71%2.719
15.47.271,121+3,89%1.248
15.46.511,124+4,17%14.550
15.46.511,125+4,26%3.975
15.46.501,126+4,36%7.835
15.46.381,127+4,45%2.823
15.46.011,126+4,36%1.974
15.45.151,124+4,17%619
15.45.151,123+4,08%10.660
15.45.021,122+3,99%645
15.43.531,121+3,89%1.730
15.43.521,119+3,71%1.988
15.40.321,12+3,80%1.129
15.39.441,121+3,89%555
15.39.441,12+3,80%348
15.38.261,118+3,61%1.794
15.34.151,117+3,52%1.628
15.33.471,117+3,52%492
15.33.471,116+3,43%727
15.33.471,118+3,61%2.510
15.33.441,115+3,34%2.850
15.33.441,114+3,24%1.490
15.33.441,113+3,15%2.444
15.33.151,114+3,24%2.121
OraValoreVar.%Volume
15.33.151,115+3,34%606
15.31.581,113+3,15%1.943
15.30.481,111+2,97%2.306
15.27.251,112+3,06%3.590
15.26.251,117+3,52%12.968
15.26.231,116+3,43%4.276
15.26.191,113+3,15%1.089
15.26.181,115+3,34%4.435
15.24.371,118+3,61%440
15.23.261,115+3,34%1.023

(*) I dati sono limitati agli ultimi 100 contratti.

```