Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ibstock

ISIN: GB00BYXJC278 - Mercato: LSE - Domestic

0,755
+0,80%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.25.07,755+0,80%99
17.12.43,754+0,67%1.543
17.10.34,7555+0,87%720
16.55.42,7535+0,60%812
16.50.31,755+0,80%1.975
16.45.07,7545+0,73%1.853
16.43.14,7535+0,60%1.916
16.42.01,7545+0,73%1.701
16.41.52,7545+0,73%932
16.41.52,7555+0,87%15.128
16.40.57,754+0,67%1.371
16.27.03,7545+0,73%19
15.47.38,7515+0,33%1.812
15.31.35,753+0,53%1.044
15.27.47,7555+0,87%2.990
15.27.46,7545+0,73%2.793
15.21.39,756+0,93%2.227
15.18.33,7575+1,13%1.718
15.13.01,7565+1,00%247
15.13.01,755+0,80%15.612
14.44.45,761+1,60%4.144
14.44.45,7605+1,54%1.000
14.44.44,762+1,74%315
14.34.02,76+1,47%1.546
14.32.39,761+1,60%250
14.20.14,7615+1,67%6
14.17.20,761+1,60%84
14.12.24,76+1,47%957
14.12.04,761+1,60%19
14.03.35,76+1,47%2.424
OraValoreVar.%Volume
14.03.30,7605+1,54%476
14.03.30,76+1,47%1.347
14.01.29,759+1,34%2.808
13.47.11,7595+1,40%3
13.47.11,7585+1,27%3.851
13.33.55,7595+1,40%72
13.25.57,758+1,20%1.617
13.25.14,759+1,34%23
12.47.36,757+1,07%84
12.42.01,755+0,80%1.717
12.41.45,7545+0,73%1.183
12.03.55,7535+0,60%1.800
11.45.08,7555+0,87%3.473
11.45.08,7545+0,73%8.840
11.42.20,7545+0,73%1.381
11.42.20,755+0,80%711
11.42.13,753+0,53%2.245
11.38.03,754+0,67%267
11.36.50,753+0,53%863
11.36.49,754+0,67%5.596
11.36.34,753+0,53%14.964
11.36.34,7535+0,60%4.548
11.36.34,753+0,53%2.088
11.35.02,7535+0,60%396
10.42.33,751+0,27%2.407
10.41.25,7525+0,47%787
10.41.25,752+0,40%1.321
10.31.33,753+0,53%2.431
10.20.06,7545+0,73%1.000
10.19.53,755+0,80%321
OraValoreVar.%Volume
10.13.08,7535+0,60%653
10.11.30,7555+0,87%886
10.11.30,7545+0,73%2.259
10.11.20,7525+0,47%116
10.11.17,7535+0,60%1.925
10.11.17,754+0,67%2.298
9.34.31,7495+0,07%500
9.26.48,748-0,13%5.195
9.26.48,7475-0,20%8.100
9.26.48,747-0,27%805
9.26.48,7475-0,20%2.451
9.26.48,748-0,13%200
9.26.48,7485-0,07%3.471
9.00.20,752+0,40%2.009
17.37.53,749INV.2.999

(*) I dati sono limitati agli ultimi 100 contratti.

```