Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ibstock

ISIN: GB00BYXJC278 - Mercato: LSE - Domestic

1,338
-0,59%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.10.171,346INV.3.414
17.08.191,344-0,15%2.978
17.02.451,342-0,30%1.653
17.02.381,344-0,15%337
16.58.311,342-0,30%2.219
16.57.161,34-0,45%9.210
16.46.511,338-0,59%664
16.32.461,336-0,74%1.954
16.25.421,334-0,89%1.316
16.22.301,336-0,74%341
16.19.261,338-0,59%15.103
16.01.261,342-0,30%4.698
16.00.081,344-0,15%279
15.55.491,34-0,45%32.887
15.54.471,338-0,59%7.065
15.53.561,336-0,74%2.259
15.53.461,338-0,59%2.952
15.31.001,34-0,45%1.712
15.20.351,338-0,59%2.361
14.53.451,34-0,45%1.085
14.09.011,342-0,30%4.489
14.06.441,34-0,45%586
13.52.521,338-0,59%2.329
13.29.001,334-0,89%2.900
13.11.151,336-0,74%106
13.09.581,338-0,59%4.297
13.06.041,342-0,30%56
13.06.041,34-0,45%382
13.06.041,342-0,30%56
12.38.321,344-0,15%1.256
OraValoreVar.%Volume
12.28.511,348+0,15%1.127
12.28.501,35+0,30%5.766
12.01.311,346INV.629
12.01.311,348+0,15%1.754
12.01.021,342-0,30%928
11.59.021,34-0,45%1.239
11.57.581,342-0,30%3.853
11.42.581,34-0,45%886
11.42.581,338-0,59%1.464
11.42.581,336-0,74%148
11.42.581,334-0,89%469
11.24.281,336-0,74%4.911
11.24.251,334-0,89%398
11.13.561,336-0,74%7.848
11.13.561,334-0,89%2.833
11.11.081,33-1,19%2.169
11.11.081,332-1,04%10.328
11.03.181,328-1,34%2.770
10.47.061,33-1,19%29.974
10.46.561,332-1,04%3.663
10.44.301,334-0,89%495
10.32.201,332-1,04%3.714
10.27.171,334-0,89%2.091
10.25.371,332-1,04%780
10.19.291,334-0,89%42
10.04.511,338-0,59%1.057
10.02.151,34-0,45%638
9.59.041,342-0,30%860
9.54.211,346INV.1.203
9.49.381,344-0,15%1.813
OraValoreVar.%Volume
9.49.381,342-0,30%886
9.48.261,342-0,30%293
9.48.261,344-0,15%1.023
9.46.001,346INV.2.474
9.37.181,352+0,45%1.002
9.31.051,354+0,59%1.159
9.21.011,352+0,45%18.030
9.18.401,35+0,30%19.008
9.18.171,35+0,30%72
9.18.171,348+0,15%9.176
9.18.171,352+0,45%1.399
9.18.171,348+0,15%3.251
9.18.171,35+0,30%1.628
9.18.171,352+0,45%1.328
9.17.571,352+0,45%933
9.17.501,352+0,45%1.935
9.17.501,35+0,30%10.724
9.17.221,352+0,45%5.940
9.17.221,35+0,30%373
9.17.101,348+0,15%584
9.08.431,35+0,30%650
9.00.111,378+2,38%12
17.35.141,346INV.429.294

(*) I dati sono limitati agli ultimi 100 contratti.

```