Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ibstock

ISIN: GB00BYXJC278 - Mercato: LSE - Domestic

0,768
-1,09%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.21,768-1,09%185.023
17.30.00,7675-1,16%10
17.29.51,7705-0,77%2.917
17.29.31,7715-0,64%2.438
17.28.56,77-0,84%1.205
17.28.56,7705-0,77%10.533
17.26.30,7715-0,64%1.924
17.26.30,771-0,71%1.635
17.26.30,7695-0,90%1.844
17.25.17,7725-0,52%26.268
17.25.17,771-0,71%1.893
17.25.03,773-0,45%9.781
17.25.03,7735-0,39%2.461
17.25.03,773-0,45%16.400
17.21.13,7705-0,77%8
17.20.13,77-0,84%4.408
17.19.02,769-0,97%679
17.19.02,7675-1,16%754
17.19.00,768-1,09%2.039
17.19.00,7715-0,64%182
17.19.00,7705-0,77%1.409
17.19.00,7715-0,64%21.396
17.17.43,773-0,45%86
17.17.43,775-0,19%161
17.17.43,773-0,45%9.334
17.12.42,7725-0,52%655
17.09.42,7765INV.195
17.05.27,774-0,32%200
16.51.33,772-0,58%200
16.50.07,771-0,71%4.894
OraValoreVar.%Volume
16.50.07,7705-0,77%3.176
16.32.55,7735-0,39%1.580
16.32.55,774-0,32%28.722
16.26.34,7755-0,13%8.796
16.26.28,7745-0,26%349
16.26.28,774-0,32%4.293
16.20.07,7705-0,77%4.008
16.15.04,7735-0,39%330
16.01.01,7715-0,64%68
16.01.01,771-0,71%2.044
16.01.01,7705-0,77%7.369
15.39.12,767-1,22%1.693
15.39.12,7695-0,90%18.948
15.33.37,7675-1,16%1.789
15.33.35,766-1,35%243
15.32.42,7645-1,55%2.270
15.29.42,763-1,74%2.232
15.29.42,7635-1,67%2.821
15.21.37,759-2,25%283
15.12.49,7635-1,67%2.772
14.37.09,7625-1,80%235
14.30.05,7655-1,42%158
14.30.03,766-1,35%2.260
14.30.03,7625-1,80%2
14.30.02,7645-1,55%50.000
14.30.02,765-1,48%417
13.52.29,7675-1,16%6
13.52.29,767-1,22%1.075
13.48.51,766-1,35%3.891
13.29.19,7645-1,55%2.194
OraValoreVar.%Volume
12.42.43,764-1,61%459
12.37.48,766-1,35%2.560
12.37.48,7655-1,42%7.527
12.37.40,7645-1,55%18.552
11.19.34,767-1,22%9
11.17.39,7675-1,16%6
11.06.01,768-1,09%69
11.05.46,766-1,35%8
11.05.22,767-1,22%1.063
11.03.05,7725-0,52%37
10.58.12,773-0,45%8
10.44.08,769-0,97%2.675
10.44.08,7685-1,03%2.471
10.43.13,77-0,84%124
10.43.13,7695-0,90%1.710
10.43.08,766-1,35%10.496
10.43.08,7675-1,16%10.891
10.08.42,7725-0,52%853
9.15.35,767-1,22%3.942
9.05.08,758-2,38%1.929
9.04.56,762-1,87%2.793
9.00.16,7715-0,64%6.165
9.00.16,764-1,61%8.702
9.00.14,7715-0,64%2.051
9.00.14,7625-1,80%23.895
9.00.14,763-1,74%1.886
9.00.14,774-0,32%34.466
17.35.29,7765INV.267

(*) I dati sono limitati agli ultimi 100 contratti.

```