Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Icahn Enterprises L.P

Mercato: NASDAQ - National

7,905
-1,92%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.547,905+0,06%100
21.59.547,91+0,13%100
21.59.507,905+0,06%830
21.59.357,91+0,13%100
21.59.357,905+0,06%500
21.59.097,905+0,06%100
21.59.097,90INV.388
21.59.097,905+0,06%100
21.59.097,90INV.100
21.59.097,905+0,06%1.535
21.59.097,90INV.500
21.58.477,91+0,13%100
21.58.117,905+0,06%280
21.58.037,90INV.800
21.57.537,905+0,06%100
21.57.527,90INV.603
21.55.167,905+0,06%325
21.55.127,91+0,13%939
21.54.527,915+0,19%100
21.54.407,91+0,13%200
21.52.337,915+0,19%400
21.52.337,92+0,25%100
21.52.017,915+0,19%100
21.52.017,9155+0,20%445
21.51.447,915+0,19%100
21.51.327,9145+0,18%489
21.50.517,915+0,19%400
21.50.417,9165+0,21%150
21.50.277,915+0,19%300
21.50.207,91+0,13%807
OraValoreVar.%Volume
21.49.407,905+0,06%870
21.49.407,9099+0,13%10.000
21.48.487,905+0,06%100
21.48.457,9072+0,09%928
21.46.577,905+0,06%200
21.45.407,9085+0,11%125
21.43.137,91+0,13%4.320
21.43.137,905+0,06%480
21.43.087,911+0,14%500
21.43.087,915+0,19%1.000
21.41.567,9145+0,18%1.000
21.41.387,915+0,19%1.451
21.41.297,912+0,15%827
21.41.297,91+0,13%4.000
21.41.297,911+0,14%300
21.41.297,91+0,13%5.736
21.41.197,91+0,13%100
21.41.197,92+0,25%5.572
21.41.197,915+0,19%100
21.41.177,925+0,32%100
21.40.247,92+0,25%100
21.40.217,9245+0,31%106
21.35.157,9211+0,27%313
21.35.157,9201+0,25%100
21.35.157,92+0,25%100
21.35.157,925+0,32%100
21.34.507,925+0,32%100
21.34.457,9283+0,36%200
21.33.567,93+0,38%1.502
21.33.567,925+0,32%100
OraValoreVar.%Volume
21.33.227,925+0,32%100
21.32.587,9215+0,27%100
21.32.497,9267+0,34%200
21.32.327,925+0,32%400
21.32.297,93+0,38%300
21.32.297,925+0,32%650
21.32.287,9299+0,38%4.000
21.32.147,92+0,25%1.414
21.32.147,925+0,32%500
21.32.067,915+0,19%1.695
21.32.027,92+0,25%5.492
21.32.027,915+0,19%200
21.32.027,92+0,25%1.645
21.32.027,915+0,19%600
21.32.027,92+0,25%230
21.32.027,915+0,19%100
21.32.027,92+0,25%1.264
21.32.027,915+0,19%1.172
21.32.027,92+0,25%100
21.32.027,915+0,19%1.050
21.32.027,92+0,25%300
21.28.247,915+0,19%753
21.27.117,92+0,25%323
21.23.507,9186+0,24%200
21.23.017,915+0,19%100
21.20.067,92+0,25%4.779
21.19.567,9136+0,17%300
21.19.457,91+0,13%397
21.19.167,905+0,06%740
21.19.127,90INV.131
OraValoreVar.%Volume
21.19.127,9101+0,13%491
21.19.127,91+0,13%300
21.18.307,915+0,19%100
21.18.097,91+0,13%314
21.18.097,925+0,32%400
21.18.097,92+0,25%600
21.18.097,92+0,25%314
21.17.337,925+0,32%300
21.16.577,926+0,33%400
21.16.237,9275+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```