Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Icahn Enterprises L.P

Mercato: NASDAQ - National

7,37
+1,66%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.007,37+1,66%6.757
18.59.567,365+1,59%100
18.59.507,3699+1,65%1.776
18.59.477,37+1,66%100
18.59.377,365+1,59%4.099
18.58.597,3678+1,62%3.331
18.58.467,37+1,66%100
18.58.467,365+1,59%5.047
18.58.297,37+1,66%600
18.58.297,38+1,79%2.500
18.58.297,385+1,86%436
18.58.067,3801+1,79%500
18.57.587,3812+1,81%100
18.57.537,385+1,86%6.024
18.57.457,3818+1,82%406
18.57.437,385+1,86%400
18.57.407,3829+1,83%4.717
18.57.327,385+1,86%1.519
18.57.077,3817+1,82%131
18.57.007,3801+1,79%650
18.57.007,3822+1,82%8.767
18.56.427,385+1,86%7.200
18.56.117,39+1,93%400
18.56.097,3935+1,98%127
18.56.007,39+1,93%100
18.55.577,3801+1,79%272
18.55.577,39+1,93%600
18.55.577,385+1,86%100
18.55.577,39+1,93%1.216
18.55.577,385+1,86%326
OraValoreVar.%Volume
18.55.577,39+1,93%12.006
18.55.407,3878+1,90%3.287
18.55.347,3817+1,82%142
18.55.347,385+1,86%100
18.55.227,3818+1,82%364
18.55.157,385+1,86%5.027
18.54.507,3815+1,81%522
18.54.477,3843+1,85%6.616
18.54.477,385+1,86%400
18.54.227,3825+1,83%250
18.54.207,3847+1,86%5.555
18.54.087,385+1,86%2.850
18.54.087,3819+1,82%100
18.53.567,3835+1,84%167
18.53.487,3832+1,84%182
18.53.417,385+1,86%7.879
18.53.357,3832+1,84%458
18.53.357,39+1,93%100
18.53.117,3885+1,91%100
18.53.037,385+1,86%5.200
18.53.017,3832+1,84%548
18.53.017,38+1,79%3.158
18.52.367,3776+1,76%5.701
18.52.177,3701+1,66%338
18.52.177,38+1,79%126
18.52.107,375+1,72%3.977
18.51.487,3715+1,68%483
18.51.487,375+1,72%300
18.51.487,3751+1,73%5.000
18.51.137,375+1,72%3.096
OraValoreVar.%Volume
18.51.037,37+1,66%7.400
18.51.017,375+1,72%100
18.51.017,3713+1,67%277
18.51.017,37+1,66%2.600
18.51.007,38+1,79%885
18.50.507,3736+1,70%3.909
18.50.317,375+1,72%1.050
18.50.307,37+1,66%700
18.50.217,365+1,59%150
18.50.217,37+1,66%1.696
18.50.217,3685+1,63%5.563
18.50.187,3601+1,52%130
18.50.177,37+1,66%200
18.50.177,375+1,72%850
18.50.127,37+1,66%100
18.50.077,3775+1,76%4.037
18.50.057,3718+1,68%110
18.50.057,375+1,72%100
18.49.577,3799+1,79%100
18.49.467,375+1,72%6.644
18.49.317,3701+1,66%108
18.49.317,375+1,72%200
18.49.257,3714+1,67%524
18.49.257,375+1,72%900
18.49.257,3732+1,70%5.013
18.49.217,3716+1,68%160
18.49.017,3771+1,75%2.774
18.48.487,3799+1,79%517
18.48.367,37+1,66%207
18.48.367,365+1,59%400
OraValoreVar.%Volume
18.48.367,37+1,66%601
18.48.367,365+1,59%126
18.48.367,37+1,66%179
18.48.367,365+1,59%100
18.48.367,37+1,66%1.100
18.48.367,365+1,59%2.965
18.48.367,3736+1,70%231
18.48.107,3601+1,52%292
18.48.107,36+1,52%579
18.48.107,3599+1,52%3.596

(*) I dati sono limitati agli ultimi 100 contratti.

```