Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Icahn Enterprises L.P

Mercato: NASDAQ - National

7,43
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.517,43-0,34%300
19.29.137,435-0,27%100
19.28.007,43-0,34%100
19.27.207,435-0,27%100
19.27.137,43-0,34%200
19.26.197,435-0,27%100
19.22.527,43-0,34%100
19.22.197,435-0,27%2.500
19.18.567,43-0,34%100
19.18.467,435-0,27%300
19.18.247,43-0,34%100
19.18.007,44-0,20%105
19.17.327,43-0,34%100
19.16.157,435-0,27%500
19.16.137,43-0,34%2.714
19.15.547,439-0,21%479
19.15.207,435-0,27%250
19.14.317,43-0,34%100
19.14.287,435-0,27%200
19.14.257,4348-0,27%1.718
19.14.057,43-0,34%300
19.12.257,435-0,27%100
19.11.117,439-0,21%1.000
19.09.267,435-0,27%100
19.07.057,43-0,34%100
19.06.347,435-0,27%1.240
19.06.007,43-0,34%100
19.04.337,435-0,27%100
19.03.017,43-0,34%200
19.02.037,435-0,27%669
OraValoreVar.%Volume
19.00.347,44-0,20%100
18.57.217,445-0,13%100
18.56.227,44-0,20%100
18.55.407,445-0,13%100
18.53.577,44-0,20%272
18.53.557,445-0,13%200
18.53.557,44-0,20%2.604
18.53.557,435-0,27%320
18.53.557,44-0,20%6.906
18.50.037,435-0,27%550
18.50.037,4357-0,26%300
18.49.517,435-0,27%200
18.49.517,43-0,34%200
18.49.467,4389-0,22%300
18.49.367,435-0,27%336
18.49.327,44-0,20%380
18.49.317,4389-0,22%370
18.48.507,435-0,27%100
18.48.237,43-0,34%200
18.47.397,435-0,27%1.000
18.45.027,43-0,34%100
18.44.417,435-0,27%2.800
18.43.267,43-0,34%200
18.42.577,435-0,27%100
18.39.357,43-0,34%200
18.39.237,435-0,27%150
18.36.227,43-0,34%100
18.36.207,435-0,27%219
18.35.377,43-0,34%100
18.35.177,431-0,32%545
OraValoreVar.%Volume
18.35.017,43-0,34%200
18.34.297,435-0,27%362
18.34.067,43-0,34%200
18.32.157,435-0,27%1.300
18.32.007,445-0,13%100
18.32.007,44-0,20%5.725
18.31.407,44-0,20%100
18.31.217,4499-0,07%100
18.28.377,44-0,20%100
18.28.177,445-0,13%100
18.26.107,44-0,20%100
18.25.107,445-0,13%100
18.24.447,44-0,20%100
18.24.417,445-0,13%200
18.24.337,44-0,20%100
18.23.567,445-0,13%203
18.23.447,44-0,20%100
18.22.057,445-0,13%790
18.20.257,4499-0,07%250
18.20.037,445-0,13%1.220
18.20.017,45-0,07%11.500
18.19.417,455INV.100
18.19.147,45-0,07%100
18.18.537,4509-0,05%2.100
18.15.577,45-0,07%100
18.14.067,455INV.100
18.11.587,45-0,07%100
18.11.317,46+0,07%180
18.11.007,45-0,07%860
18.08.547,46+0,07%200
OraValoreVar.%Volume
18.08.547,455INV.400
18.08.547,455INV.200
18.08.507,45-0,07%105
18.07.307,455INV.100
18.07.187,45-0,07%100
18.04.397,455INV.332
18.02.397,46+0,07%100
18.01.127,465+0,13%200
18.01.017,46+0,07%556
17.59.187,465+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```