Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:51
10.197 -1,70%
Francoforte 13:50
24.033 -1,73%

Icahn Enterprises L.P

Mercato: NASDAQ - National

8,11
+1,25%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.448,11INV.900
21.58.178,105-0,06%434
21.58.078,10-0,12%120
21.58.078,105-0,06%1.100
21.58.078,10-0,12%1.314
21.58.078,105-0,06%200
21.58.078,10-0,12%300
21.58.078,1001-0,12%4.568
21.58.078,105-0,06%200
21.58.078,10-0,12%834
21.58.078,105-0,06%706
21.58.078,10-0,12%800
21.58.078,105-0,06%203
21.58.078,10-0,12%300
21.58.078,105-0,06%1.700
21.58.078,10-0,12%2.606
21.58.078,105-0,06%205
21.58.078,10-0,12%200
21.57.528,105-0,06%100
21.57.458,1001-0,12%153
21.57.368,1089-0,01%556
21.57.328,105-0,06%5.000
21.57.298,1041-0,07%121
21.57.298,11INV.3.650
21.57.298,105-0,06%100
21.57.278,104-0,07%230
21.57.198,105-0,06%200
21.57.168,1044-0,07%5.000
21.57.148,1027-0,09%174
21.57.008,105-0,06%100
OraValoreVar.%Volume
21.56.538,1001-0,12%308
21.56.538,105-0,06%1.200
21.56.258,1007-0,11%100
21.56.148,105-0,06%1.212
21.56.098,1015-0,10%653
21.55.138,105-0,06%10.700
21.55.038,10-0,12%5.631
21.55.038,095-0,18%100
21.54.578,09-0,25%743
21.54.338,096-0,17%284
21.54.268,095-0,18%100
21.54.098,0904-0,24%1.994
21.54.048,095-0,18%130
21.52.568,0901-0,25%225
21.52.568,095-0,18%1.400
21.52.558,10-0,12%534
21.52.558,095-0,18%600
21.52.558,10-0,12%13.974
21.52.558,105-0,06%100
21.52.418,1007-0,11%100
21.52.228,105-0,06%100
21.52.228,102-0,10%100
21.52.228,105-0,06%1.012
21.52.168,1001-0,12%741
21.52.168,105-0,06%737
21.52.168,10-0,12%400
21.52.168,105-0,06%406
21.52.168,10-0,12%100
21.52.168,105-0,06%410
21.52.168,10-0,12%400
OraValoreVar.%Volume
21.52.168,105-0,06%200
21.52.168,10-0,12%1.859
21.52.168,105-0,06%500
21.52.168,10-0,12%10.000
21.52.168,1001-0,12%10.000
21.52.138,11INV.350
21.51.548,105-0,06%5.000
21.51.338,11INV.350
21.50.338,1001-0,12%218
21.50.338,11INV.2.013
21.50.068,10-0,12%100
21.50.068,1044-0,07%100
21.50.068,11INV.100
21.49.598,105-0,06%200
21.49.488,10-0,12%100
21.49.488,105-0,06%725
21.49.488,1039-0,08%100
21.49.488,105-0,06%4.400
21.49.148,1001-0,12%442
21.48.398,105-0,06%100
21.47.558,11INV.731
21.47.438,105-0,06%200
21.47.148,0999-0,12%200
21.47.148,10-0,12%4.450
21.47.148,099-0,14%100
21.47.148,095-0,18%2.950
21.46.228,0982-0,15%500
21.46.198,095-0,18%406
21.46.198,0901-0,25%169
21.46.198,095-0,18%400
OraValoreVar.%Volume
21.46.118,10-0,12%1.000
21.45.598,0903-0,24%1.000
21.45.318,09-0,25%4.700
21.45.318,095-0,18%600
21.45.218,0941-0,20%120
21.45.218,095-0,18%2.343
21.45.218,0909-0,24%14.120
21.44.418,095-0,18%1.000
21.44.068,10-0,12%100
21.44.068,0998-0,13%970

(*) I dati sono limitati agli ultimi 100 contratti.

```