Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Icahn Enterprises L.P

Mercato: NASDAQ - National

8,06
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,06-0,37%8.499
21.59.528,07-0,25%1.009
21.58.318,075-0,19%200
21.58.248,08-0,12%3.840
21.58.228,085-0,06%100
21.58.228,08-0,12%3.512
21.58.228,085-0,06%900
21.57.518,08-0,12%1.105
21.57.498,075-0,19%100
21.57.258,08-0,12%300
21.57.238,075-0,19%523
21.57.238,07-0,25%1.729
21.57.238,065-0,31%100
21.57.238,07-0,25%1.692
21.57.238,065-0,31%1.210
21.57.238,06-0,37%10.628
21.52.578,065-0,31%500
21.52.578,07-0,25%4.221
21.52.308,075-0,19%200
21.51.558,0702-0,24%109
21.51.228,0735-0,20%1.000
21.51.008,075-0,19%1.000
21.50.308,07-0,25%100
21.50.248,0617-0,35%550
21.49.448,07-0,25%100
21.48.428,06-0,37%100
21.48.188,0687-0,26%115
21.47.378,07-0,25%300
21.46.178,065-0,31%100
21.46.148,07-0,25%100
OraValoreVar.%Volume
21.45.578,065-0,31%100
21.43.128,07-0,25%300
21.42.348,065-0,31%1.140
21.42.328,066-0,30%2.000
21.42.118,06-0,37%400
21.41.588,065-0,31%100
21.40.418,0634-0,33%604
21.38.448,06-0,37%100
21.37.298,07-0,25%100
21.35.328,065-0,31%100
21.35.198,06-0,37%100
21.33.388,065-0,31%100
21.31.498,06-0,37%3.798
21.31.158,065-0,31%100
21.31.158,06-0,37%1.000
21.31.148,0644-0,32%100
21.31.138,064-0,32%271
21.29.398,065-0,31%100
21.28.078,06-0,37%100
21.27.168,06-0,37%2.237
21.27.168,065-0,31%100
21.25.258,065-0,31%100
21.24.228,06-0,37%100
21.20.528,065-0,31%100
21.20.418,06-0,37%100
21.18.318,0635-0,33%200
21.16.448,06-0,37%100
21.12.348,065-0,31%200
21.12.168,06-0,37%100
21.10.258,065-0,31%225
OraValoreVar.%Volume
21.10.188,0614-0,35%1.636
21.10.098,07-0,25%100
21.09.448,065-0,31%200
21.09.448,07-0,25%200
21.05.008,065-0,31%155
21.04.258,0658-0,30%1.000
21.04.208,07-0,25%100
21.02.228,065-0,31%650
21.02.028,06-0,37%100
21.01.478,065-0,31%130
21.01.218,0618-0,35%133
21.00.428,065-0,31%400
21.00.268,06-0,37%8.312
20.57.098,06-0,37%100
20.57.098,065-0,31%200
20.51.518,065-0,31%400
20.51.458,07-0,25%1.089
20.51.308,075-0,19%100
20.50.458,0765-0,17%500
20.49.128,075-0,19%148
20.46.178,07-0,25%1.036
20.46.168,075-0,19%100
20.45.458,0701-0,25%250
20.41.128,075-0,19%400
20.38.428,0717-0,23%143
20.33.238,075-0,19%100
20.26.588,0772-0,16%373
20.25.158,07-0,25%100
20.24.088,067-0,28%110
20.22.588,07-0,25%100
OraValoreVar.%Volume
20.22.478,068-0,27%1.000
20.22.458,0684-0,27%380
20.22.198,07-0,25%100
20.20.298,065-0,31%100
20.20.298,07-0,25%672
20.19.368,075-0,19%100
20.19.098,0784-0,14%100
20.17.548,08-0,12%190
20.17.548,0799-0,12%500
20.17.048,0716-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```