Milano 16:24
53.682 -0,07%
Nasdaq 16:24
29.722 0,00%
Dow Jones 16:24
53.964 -0,14%
Londra 16:24
10.850 -0,47%
Francoforte 16:24
26.354 +0,13%

Icahn Enterprises L.P

Mercato: NASDAQ - National

7,43
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.24.107,4315-0,32%250
16.24.107,43-0,34%100
16.23.247,43-0,34%100
16.23.007,435-0,27%200
16.22.527,439-0,21%500
16.22.037,43-0,34%540
16.20.487,435-0,27%100
16.19.197,44-0,20%3.370
16.19.087,4389-0,22%134
16.18.327,43-0,34%2.188
16.18.257,425-0,40%100
16.18.017,429-0,35%309
16.17.237,425-0,40%100
16.16.467,43-0,34%100
16.16.417,425-0,40%400
16.16.147,435-0,27%200
16.16.037,43-0,34%200
16.13.577,435-0,27%4.611
16.13.517,43-0,34%752
16.13.517,44-0,20%500
16.13.517,43-0,34%1.500
16.13.517,44-0,20%1.000
16.13.507,445-0,13%444
16.13.497,44-0,20%100
16.13.497,45-0,07%7.961
16.13.497,445-0,13%100
16.13.497,45-0,07%3.153
16.13.497,445-0,13%9.434
16.13.497,4499-0,07%11.059
16.13.497,445-0,13%200
OraValoreVar.%Volume
16.13.497,44-0,20%2.170
16.13.497,4399-0,20%5.000
16.13.497,435-0,27%2.933
16.13.487,44-0,20%100
16.13.487,43-0,34%1.280
16.13.487,42-0,47%1.580
16.13.487,4199-0,47%9.600
16.13.487,415-0,54%311
16.13.487,4199-0,47%5.000
16.13.487,415-0,54%190
16.13.487,4196-0,47%116
16.13.487,415-0,54%350
16.13.487,4099-0,60%1.100
16.13.487,41-0,60%444
16.13.487,4099-0,60%5.400
16.13.487,41-0,60%6.690
16.13.487,405-0,67%110
16.13.407,404-0,68%400
16.13.387,405-0,67%2.000
16.13.287,4099-0,60%200
16.13.237,40-0,74%100
16.13.127,409-0,62%624
16.12.467,40-0,74%100
16.12.417,405-0,67%200
16.12.277,41-0,60%600
16.12.027,405-0,67%100
16.12.017,4099-0,60%450
16.12.007,405-0,67%200
16.11.447,4099-0,60%200
16.11.177,4086-0,62%809
OraValoreVar.%Volume
16.11.117,405-0,67%337
16.10.327,41-0,60%256
16.10.137,4062-0,65%1.000
16.10.127,40-0,74%100
16.10.047,405-0,67%324
16.10.017,406-0,66%100
16.09.527,405-0,67%300
16.09.417,4099-0,60%200
16.09.347,405-0,67%1.430
16.09.317,41-0,60%480
16.09.317,405-0,67%100
16.09.317,41-0,60%3.370
16.09.317,405-0,67%310
16.09.227,40-0,74%400
16.09.197,405-0,67%100
16.09.007,415-0,54%100
16.09.007,41-0,60%500
16.08.347,41-0,60%100
16.08.257,4112-0,59%100
16.07.377,42-0,47%100
16.07.367,41-0,60%100
16.07.177,415-0,54%200
16.07.167,42-0,47%100
16.06.157,415-0,54%1.600
16.06.037,42-0,47%860
16.05.057,425-0,40%680
16.05.027,4291-0,35%2.033
16.05.017,425-0,40%1.317
16.05.007,43-0,34%11.050
16.04.327,435-0,27%140
OraValoreVar.%Volume
16.03.467,4399-0,20%150
16.03.167,435-0,27%100
16.03.137,44-0,20%500
16.03.067,4388-0,22%100
16.01.197,435-0,27%200
16.00.427,44-0,20%2.234
16.00.147,43-0,34%490
16.00.117,435-0,27%1.500
15.59.257,43-0,34%680
15.59.197,4309-0,32%1.999

(*) I dati sono limitati agli ultimi 100 contratti.

```