Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Icahn Enterprises L.P

Mercato: NASDAQ - National

8,19
+0,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.008,19+0,99%18.749
21.59.548,195+1,05%1.117
21.59.498,19+0,99%500
21.59.488,195+1,05%700
21.59.488,19+0,99%1.500
21.59.488,195+1,05%200
21.59.488,19+0,99%2.590
21.59.488,195+1,05%100
21.59.488,19+0,99%700
21.59.488,195+1,05%100
21.59.488,19+0,99%900
21.59.488,195+1,05%391
21.59.488,19+0,99%260
21.59.488,195+1,05%600
21.59.488,19+0,99%600
21.59.488,195+1,05%100
21.59.488,19+0,99%400
21.59.228,195+1,05%1.223
21.59.058,20+1,11%411
21.59.058,205+1,17%100
21.59.058,20+1,11%600
21.59.058,205+1,17%700
21.59.058,20+1,11%2.098
21.59.058,205+1,17%275
21.59.058,20+1,11%100
21.59.058,205+1,17%325
21.59.058,20+1,11%477
21.59.058,205+1,17%125
21.59.058,20+1,11%1.600
21.59.058,205+1,17%600
OraValoreVar.%Volume
21.59.058,20+1,11%697
21.58.568,205+1,17%1.697
21.58.528,2089+1,22%146
21.58.468,20+1,11%8.976
21.58.468,195+1,05%1.366
21.58.458,19+0,99%192
21.58.458,195+1,05%918
21.58.348,19+0,99%229
21.58.188,195+1,05%200
21.58.168,19+0,99%258
21.57.598,195+1,05%687
21.57.308,1911+1,00%336
21.57.178,20+1,11%405
21.57.178,195+1,05%4.400
21.57.138,195+1,05%100
21.57.138,20+1,11%100
21.57.128,195+1,05%164
21.57.128,191+1,00%970
21.57.088,195+1,05%200
21.56.568,1964+1,07%100
21.56.568,20+1,11%100
21.56.428,19+0,99%100
21.56.228,1901+0,99%415
21.56.228,195+1,05%100
21.56.018,191+1,00%862
21.56.018,195+1,05%100
21.56.018,19+0,99%2.816
21.55.468,195+1,05%6.200
21.55.338,20+1,11%150
21.55.338,195+1,05%250
OraValoreVar.%Volume
21.55.178,192+1,01%266
21.55.158,20+1,11%2.815
21.55.158,205+1,17%300
21.55.088,202+1,13%269
21.55.088,20+1,11%9.955
21.55.088,195+1,05%100
21.54.588,198+1,09%1.500
21.54.578,195+1,05%347
21.54.488,1911+1,00%463
21.54.348,195+1,05%1.426
21.54.218,19+0,99%1.000
21.54.138,195+1,05%600
21.54.138,1901+0,99%116
21.54.128,195+1,05%350
21.54.108,1901+0,99%423
21.54.028,19+0,99%100
21.54.028,1901+0,99%551
21.54.018,1928+1,02%167
21.53.488,195+1,05%101
21.53.408,19+0,99%578
21.53.048,1999+1,11%4.000
21.52.548,1901+0,99%116
21.52.458,19+0,99%267
21.52.418,20+1,11%100
21.52.388,19+0,99%200
21.52.308,1899+0,99%171
21.52.308,19+0,99%3.083
21.52.308,195+1,05%1.249
21.52.208,1909+1,00%376
21.51.598,195+1,05%100
OraValoreVar.%Volume
21.51.538,1995+1,10%1.000
21.51.538,1909+1,00%413
21.51.398,195+1,05%1.000
21.51.298,195+1,05%100
21.51.298,1901+0,99%478
21.51.028,195+1,05%300
21.51.028,1901+0,99%449
21.50.568,194+1,04%694
21.50.398,1901+0,99%571
21.50.338,195+1,05%1.225

(*) I dati sono limitati agli ultimi 100 contratti.

```