Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Icahn Enterprises L.P

Mercato: NASDAQ - National

6,95
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.566,95INV.100
21.59.556,9515+0,02%100
21.59.536,96+0,14%200
21.59.536,95INV.900
21.59.406,95INV.100
21.59.156,955+0,07%100
21.59.126,95INV.100
21.59.126,955+0,07%200
21.58.376,95INV.1.020
21.58.066,955+0,07%2.000
21.57.566,96+0,14%137
21.57.446,955+0,07%446
21.57.446,96+0,14%566
21.57.446,955+0,07%1.322
21.57.316,955+0,07%1.300
21.57.316,95INV.1.544
21.57.306,947-0,04%100
21.57.306,95INV.5.139
21.57.306,945-0,07%800
21.57.306,95INV.1.100
21.57.306,945-0,07%500
21.57.306,95INV.978
21.57.246,945-0,07%100
21.57.246,94-0,14%1.500
21.57.186,945-0,07%800
21.57.066,94-0,14%100
21.55.106,945-0,07%823
21.55.016,94-0,14%465
21.55.016,945-0,07%1.600
21.54.496,95INV.100
OraValoreVar.%Volume
21.54.316,945-0,07%100
21.54.316,95INV.100
21.54.296,945-0,07%100
21.54.056,9486-0,02%100
21.53.276,94-0,14%230
21.51.566,945-0,07%1.158
21.50.436,94-0,14%219
21.48.126,945-0,07%603
21.47.556,94-0,14%500
21.46.586,945-0,07%100
21.46.486,95INV.125
21.46.026,945-0,07%268
21.45.526,95INV.100
21.45.076,945-0,07%2.650
21.44.536,94-0,14%100
21.44.506,9417-0,12%153
21.43.286,945-0,07%6.355
21.43.256,94-0,14%100
21.42.126,945-0,07%100
21.42.036,9401-0,14%200
21.41.466,945-0,07%600
21.39.056,95INV.100
21.39.036,945-0,07%220
21.38.456,95INV.100
21.38.096,945-0,07%452
21.37.186,95INV.100
21.36.346,945-0,07%500
21.36.246,94-0,14%100
21.36.246,945-0,07%168
21.36.246,94-0,14%138
OraValoreVar.%Volume
21.36.246,945-0,07%138
21.36.246,94-0,14%465
21.36.246,945-0,07%465
21.35.136,9426-0,11%717
21.32.526,945-0,07%500
21.32.126,95INV.600
21.32.076,9423-0,11%259
21.31.456,946-0,06%6.500
21.31.366,945-0,07%250
21.31.126,95INV.400
21.30.296,9471-0,04%700
21.28.186,945-0,07%336
21.28.146,95INV.100
21.23.156,945-0,07%107
21.23.056,95INV.500
21.20.156,955+0,07%233
21.18.586,9558+0,08%100
21.15.136,955+0,07%250
21.13.126,96+0,14%100
21.13.116,95INV.154
21.13.036,9559+0,08%600
21.10.346,955+0,07%100
21.09.066,95INV.100
21.07.546,955+0,07%100
21.07.546,9548+0,07%500
21.00.466,955+0,07%237
21.00.276,96+0,14%300
20.59.026,955+0,07%300
20.58.266,955+0,07%939
20.58.266,9573+0,11%1.580
OraValoreVar.%Volume
20.58.266,96+0,14%125
20.56.266,9561+0,09%258
20.51.036,955+0,07%611
20.51.036,96+0,14%100
20.48.186,955+0,07%100
20.48.186,95INV.5.913
20.47.466,945-0,07%168
20.46.456,9416-0,12%854
20.42.226,94-0,14%1.300
20.42.226,945-0,07%754

(*) I dati sono limitati agli ultimi 100 contratti.

```