Milano 17:35
49.116 -1,87%
Nasdaq 20:31
29.264 -1,07%
Dow Jones 20:31
49.578 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Icahn Enterprises L.P

Mercato: NASDAQ - National

8,115
+0,06%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.25.408,115+0,06%100
20.24.358,1178+0,10%2.166
20.23.098,115+0,06%1.398
20.23.098,11INV.300
20.22.418,115+0,06%100
20.22.218,1185+0,10%5.000
20.21.388,1186+0,11%6.272
20.19.458,115+0,06%400
20.19.358,1172+0,09%250
20.18.418,115+0,06%427
20.18.348,105-0,06%200
20.18.348,115+0,06%473
20.18.348,105-0,06%200
20.18.348,11INV.3.473
20.18.348,105-0,06%5.800
20.18.348,11INV.4.120
20.18.348,105-0,06%5.086
20.18.348,11INV.100
20.18.348,105-0,06%923
20.18.348,11INV.1.773
20.18.348,105-0,06%473
20.18.288,10-0,12%800
20.17.508,105-0,06%1.600
20.17.468,10-0,12%3.173
20.17.408,0993-0,13%125
20.16.218,095-0,18%700
20.16.198,0992-0,13%2.999
20.16.138,10-0,12%7.770
20.16.138,105-0,06%400
20.16.138,10-0,12%3.800
OraValoreVar.%Volume
20.16.138,105-0,06%400
20.16.138,09-0,25%679
20.16.068,1099INV.100
20.09.288,105-0,06%3.100
20.08.438,11INV.5.414
20.08.068,105-0,06%100
20.08.018,10-0,12%6.377
20.06.368,095-0,18%1.073
20.06.108,0958-0,18%286
20.06.008,0967-0,16%420
20.04.178,095-0,18%161
20.03.398,09-0,25%163
20.02.528,095-0,18%680
20.01.588,0995-0,13%7.555
20.01.228,09-0,25%2.085
20.00.388,095-0,18%300
20.00.368,0999-0,12%814
20.00.078,095-0,18%300
19.59.548,0899-0,25%1.905
19.59.548,09-0,25%1.905
19.59.548,0899-0,25%500
19.59.548,09-0,25%500
19.59.038,085-0,31%100
19.57.228,09-0,25%100
19.56.018,08-0,37%200
19.56.018,085-0,31%1.619
19.55.558,085-0,31%100
19.55.488,08-0,37%100
19.55.328,085-0,31%1.027
19.55.248,08-0,37%6.642
OraValoreVar.%Volume
19.55.248,085-0,31%200
19.55.248,08-0,37%12.123
19.50.098,085-0,31%100
19.49.508,08-0,37%10.000
19.49.398,085-0,31%247
19.49.378,09-0,25%1.627
19.49.378,085-0,31%673
19.49.298,08-0,37%7.781
19.49.298,09-0,25%700
19.48.528,095-0,18%939
19.48.438,10-0,12%4.000
19.48.288,095-0,18%200
19.48.178,10-0,12%12.507
19.48.178,105-0,06%200
19.48.178,10-0,12%700
19.48.178,105-0,06%200
19.48.178,10-0,12%3.288
19.48.178,105-0,06%200
19.48.178,10-0,12%15.158
19.48.088,095-0,18%200
19.48.088,10-0,12%100
19.48.088,095-0,18%300
19.48.088,10-0,12%300
19.48.088,095-0,18%100
19.48.088,10-0,12%1.573
19.47.308,095-0,18%500
19.47.218,09-0,25%1.171
19.47.068,085-0,31%200
19.46.588,08-0,37%5.646
19.46.588,09-0,25%743
OraValoreVar.%Volume
19.46.588,095-0,18%300
19.46.588,09-0,25%100
19.46.588,095-0,18%500
19.46.588,09-0,25%200
19.46.588,095-0,18%1.200
19.46.588,09-0,25%100
19.46.588,095-0,18%600
19.46.588,09-0,25%200
19.46.588,095-0,18%700
19.46.588,09-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```