Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Icahn Enterprises L.P

Mercato: NASDAQ - National

7,45
-2,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.007,45INV.9.769
20.59.527,455+0,07%100
20.59.507,455+0,07%800
20.59.507,45INV.129
20.59.487,46+0,13%1.176
20.59.487,465+0,20%300
20.59.297,46+0,13%734
20.59.227,465+0,20%100
20.59.157,4607+0,14%105
20.59.137,465+0,20%100
20.59.127,46+0,13%500
20.59.107,465+0,20%100
20.58.567,46+0,13%100
20.58.467,465+0,20%629
20.58.317,4699+0,27%2.000
20.58.247,465+0,20%1.500
20.58.237,46+0,13%295
20.58.177,465+0,20%1.465
20.58.047,47+0,27%12.844
20.57.527,48+0,40%100
20.57.517,475+0,34%746
20.57.477,47+0,27%200
20.57.467,4799+0,40%644
20.57.367,475+0,34%113
20.57.367,47+0,27%100
20.57.347,4728+0,31%500
20.57.337,48+0,40%100
20.57.337,475+0,34%500
20.57.187,47+0,27%100
20.57.187,4701+0,27%13.000
OraValoreVar.%Volume
20.57.187,4799+0,40%447
20.57.157,48+0,40%296
20.57.137,475+0,34%164
20.57.087,48+0,40%396
20.56.567,475+0,34%200
20.56.567,48+0,40%493
20.56.567,4799+0,40%447
20.56.417,475+0,34%400
20.56.387,48+0,40%394
20.56.337,475+0,34%1.000
20.56.337,4778+0,37%698
20.56.317,48+0,40%100
20.56.237,4776+0,37%200
20.56.177,48+0,40%400
20.56.067,475+0,34%100
20.56.067,48+0,40%500
20.56.037,475+0,34%2.000
20.55.577,475+0,34%800
20.55.577,48+0,40%831
20.55.567,48+0,40%424
20.55.397,4793+0,39%100
20.55.377,48+0,40%529
20.55.297,4778+0,37%1.000
20.55.227,4799+0,40%104
20.55.227,475+0,34%268
20.55.197,48+0,40%300
20.55.177,478+0,38%542
20.55.027,48+0,40%596
20.54.517,4799+0,40%359
20.54.517,475+0,34%300
OraValoreVar.%Volume
20.54.457,475+0,34%300
20.54.457,4793+0,39%400
20.54.377,48+0,40%200
20.54.317,4784+0,38%383
20.54.317,48+0,40%600
20.54.177,475+0,34%457
20.54.117,48+0,40%200
20.54.107,4799+0,40%224
20.54.107,475+0,34%200
20.53.567,47+0,27%6.832
20.53.567,4785+0,38%265
20.53.387,465+0,20%570
20.53.347,47+0,27%100
20.53.327,465+0,20%200
20.53.327,47+0,27%5.000
20.53.327,4639+0,19%720
20.53.317,47+0,27%300
20.53.307,465+0,20%100
20.53.307,4676+0,24%499
20.53.227,47+0,27%300
20.53.087,465+0,20%716
20.53.047,47+0,27%100
20.52.577,4695+0,26%100
20.52.567,47+0,27%452
20.52.497,4673+0,23%129
20.52.447,465+0,20%100
20.52.447,47+0,27%300
20.52.397,4699+0,27%109
20.52.397,465+0,20%500
20.52.397,4699+0,27%17.000
OraValoreVar.%Volume
20.52.307,4699+0,27%226
20.52.307,47+0,27%395
20.52.307,47+0,27%100
20.52.117,4676+0,24%392
20.52.117,47+0,27%500
20.52.007,47+0,27%10.000
20.52.007,465+0,20%1.265
20.51.557,465+0,20%374
20.51.417,4699+0,27%224
20.51.257,465+0,20%110

(*) I dati sono limitati agli ultimi 100 contratti.

```