Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Icahn Enterprises L.P

Mercato: NASDAQ - National

8,02
+2,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,02INV.27.587
21.59.558,01-0,12%100
21.59.518,02INV.100
21.59.518,015-0,06%300
21.59.518,02INV.100
21.59.518,015-0,06%100
21.59.518,02INV.200
21.59.518,015-0,06%200
21.59.508,012-0,10%200
21.59.498,015-0,06%410
21.59.478,02INV.300
21.59.478,015-0,06%100
21.59.478,02INV.200
21.59.478,015-0,06%200
21.59.468,02INV.600
21.59.468,015-0,06%100
21.59.338,01-0,12%360
21.59.338,02INV.100
21.59.258,015-0,06%176
21.59.058,01-0,12%1.000
21.58.588,015-0,06%100
21.58.538,02INV.200
21.58.498,015-0,06%171
21.58.428,0145-0,07%409
21.58.398,015-0,06%760
21.57.538,02INV.2.250
21.57.538,025+0,06%200
21.57.538,02INV.300
21.57.538,025+0,06%200
21.57.538,02INV.2.654
OraValoreVar.%Volume
21.57.538,025+0,06%200
21.57.538,02INV.4.086
21.57.468,025+0,06%100
21.57.368,0218+0,02%537
21.57.288,0225+0,03%200
21.57.268,0217+0,02%195
21.57.228,0216+0,02%329
21.57.178,0214+0,02%500
21.57.168,0201INV.175
21.57.128,0216+0,02%123
21.57.108,02INV.1.315
21.57.058,021+0,01%1.139
21.57.058,02INV.1.260
21.56.318,025+0,06%100
21.56.308,0219+0,02%346
21.56.268,0216+0,02%688
21.56.118,0215+0,02%103
21.56.118,02INV.3.572
21.56.118,021+0,01%782
21.56.118,02INV.400
21.55.388,025+0,06%600
21.55.308,0265+0,08%690
21.55.138,025+0,06%100
21.55.008,0201INV.515
21.55.008,025+0,06%200
21.54.508,0214+0,02%332
21.54.508,025+0,06%1.300
21.54.458,021+0,01%1.558
21.54.228,03+0,12%100
21.54.218,025+0,06%100
OraValoreVar.%Volume
21.54.208,03+0,12%100
21.54.108,0201INV.1.758
21.53.468,03+0,12%100
21.53.308,025+0,06%200
21.53.298,0201INV.440
21.53.298,025+0,06%100
21.53.198,0213+0,02%1.017
21.52.558,025+0,06%500
21.52.558,0201INV.1.789
21.52.368,025+0,06%100
21.52.148,03+0,12%100
21.52.018,0201INV.747
21.52.018,03+0,12%100
21.51.438,025+0,06%100
21.51.428,02INV.3.482
21.51.428,03+0,12%185
21.51.428,03+0,12%100
21.50.518,025+0,06%100
21.50.428,0217+0,02%100
21.50.318,0201INV.1.490
21.50.098,0213+0,02%610
21.50.098,025+0,06%1.100
21.50.098,025+0,06%200
21.50.008,03+0,12%100
21.50.008,0201INV.1.858
21.50.008,02INV.333
21.50.008,015-0,06%300
21.50.008,02INV.1.568
21.49.438,016-0,05%100
21.48.388,025+0,06%100
OraValoreVar.%Volume
21.48.388,0252+0,06%3.000
21.48.388,02INV.4.210
21.48.368,0201INV.350
21.48.368,025+0,06%200
21.48.368,02INV.3.105
21.48.208,025+0,06%100
21.48.188,03+0,12%100
21.47.538,0245+0,06%668
21.46.198,03+0,12%400
21.46.198,025+0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```