Milano 17:35
49.116 -1,87%
Nasdaq 17:45
29.195 -1,30%
Dow Jones 17:45
49.533 -1,06%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Icahn Enterprises L.P

Mercato: NASDAQ - National

8,04
-0,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.45.098,04-0,86%100
17.44.138,045-0,80%900
17.43.598,04-0,86%100
17.43.248,045-0,80%2.185
17.42.598,05-0,74%2.484
17.42.588,04-0,86%100
17.42.318,045-0,80%1.100
17.41.588,05-0,74%4.462
17.41.158,0575-0,65%124
17.41.158,055-0,68%2.140
17.40.098,05-0,74%2.000
17.39.328,055-0,68%2.000
17.38.558,05-0,74%1.560
17.38.118,055-0,68%2.000
17.37.428,05-0,74%1.000
17.37.058,0495-0,75%1.001
17.36.458,0499-0,74%1.865
17.36.448,045-0,80%200
17.36.338,0496-0,74%1.900
17.36.338,05-0,74%530
17.36.338,0486-0,76%700
17.35.298,04-0,86%900
17.35.298,045-0,80%100
17.34.048,045-0,80%800
17.33.518,0487-0,76%1.500
17.33.508,045-0,80%300
17.33.418,05-0,74%14.165
17.33.418,0519-0,72%2.965
17.33.048,0501-0,74%1.670
17.32.538,0523-0,71%2.000
OraValoreVar.%Volume
17.32.328,06-0,62%1.700
17.31.278,0601-0,62%2.000
17.31.278,06-0,62%2.000
17.31.278,065-0,55%200
17.31.208,065-0,55%200
17.31.078,0662-0,54%100
17.31.018,06-0,62%500
17.30.528,06-0,62%100
17.30.528,0599-0,62%100
17.29.188,055-0,68%400
17.29.128,06-0,62%240
17.27.028,065-0,55%546
17.26.088,06-0,62%200
17.26.048,065-0,55%429
17.26.048,06-0,62%1.057
17.25.178,065-0,55%1.000
17.24.428,0688-0,51%2.000
17.23.308,065-0,55%3.916
17.23.208,068-0,52%1.000
17.22.588,065-0,55%100
17.22.498,06-0,62%4.840
17.22.458,0583-0,64%2.580
17.22.448,0576-0,65%1.000
17.22.448,055-0,68%350
17.22.288,058-0,64%1.303
17.21.378,055-0,68%4.200
17.21.088,0583-0,64%5.515
17.20.018,055-0,68%2.341
17.20.018,05-0,74%1.055
17.19.388,0599-0,62%400
OraValoreVar.%Volume
17.19.268,055-0,68%100
17.19.168,0555-0,67%1.000
17.18.058,06-0,62%4.300
17.17.228,065-0,55%100
17.16.448,0655-0,55%1.000
17.16.378,065-0,55%200
17.16.378,07-0,49%4.100
17.16.378,08-0,37%29.275
17.16.378,08-0,37%11.800
17.14.508,085-0,31%1.000
17.14.258,0885-0,27%250
17.14.058,085-0,31%901
17.13.128,08-0,37%100
17.11.078,0851-0,31%300
17.10.598,082-0,35%205
17.08.238,085-0,31%1.000
17.08.178,0899-0,25%1.500
17.08.078,085-0,31%130
17.07.398,0851-0,31%123
17.07.208,0872-0,28%1.000
17.06.378,085-0,31%552
17.06.358,08-0,37%100
17.03.508,0897-0,25%2.705
17.03.408,085-0,31%130
17.03.128,08-0,37%700
17.01.208,0855-0,30%1.000
17.00.228,085-0,31%1.000
16.59.548,09-0,25%15.560
16.59.358,09-0,25%1.000
16.59.358,095-0,18%1.000
OraValoreVar.%Volume
16.56.268,095-0,18%150
16.55.528,0945-0,19%500
16.55.228,0928-0,21%100
16.54.488,095-0,18%150
16.54.418,095-0,18%1.200
16.54.418,10-0,12%200
16.54.418,095-0,18%1.058
16.54.418,09-0,25%300
16.54.418,10-0,12%7.595
16.54.358,085-0,31%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```