Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Icahn Enterprises L.P

Mercato: NASDAQ - National

7,43
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.267,43-0,34%200
18.42.577,435-0,27%100
18.39.357,43-0,34%200
18.39.237,435-0,27%150
18.36.227,43-0,34%100
18.36.207,435-0,27%219
18.35.377,43-0,34%100
18.35.177,431-0,32%545
18.35.017,43-0,34%200
18.34.297,435-0,27%362
18.34.067,43-0,34%200
18.32.157,435-0,27%1.300
18.32.007,445-0,13%100
18.32.007,44-0,20%5.725
18.31.407,44-0,20%100
18.31.217,4499-0,07%100
18.28.377,44-0,20%100
18.28.177,445-0,13%100
18.26.107,44-0,20%100
18.25.107,445-0,13%100
18.24.447,44-0,20%100
18.24.417,445-0,13%200
18.24.337,44-0,20%100
18.23.567,445-0,13%203
18.23.447,44-0,20%100
18.22.057,445-0,13%790
18.20.257,4499-0,07%250
18.20.037,445-0,13%1.220
18.20.017,45-0,07%11.500
18.19.417,455INV.100
OraValoreVar.%Volume
18.19.147,45-0,07%100
18.18.537,4509-0,05%2.100
18.15.577,45-0,07%100
18.14.067,455INV.100
18.11.587,45-0,07%100
18.11.317,46+0,07%180
18.11.007,45-0,07%860
18.08.547,46+0,07%200
18.08.547,455INV.400
18.08.547,455INV.200
18.08.507,45-0,07%105
18.07.307,455INV.100
18.07.187,45-0,07%100
18.04.397,455INV.332
18.02.397,46+0,07%100
18.01.127,465+0,13%200
18.01.017,46+0,07%556
17.59.187,465+0,13%100
17.56.407,47+0,20%100
17.54.497,475+0,27%200
17.54.247,48+0,34%600
17.53.417,475+0,27%423
17.53.087,47+0,20%200
17.49.267,475+0,27%3.000
17.48.377,47+0,20%100
17.47.277,475+0,27%200
17.47.277,47+0,20%110
17.46.587,475+0,27%1.440
17.46.487,48+0,34%192
17.46.097,475+0,27%200
OraValoreVar.%Volume
17.46.007,47+0,20%100
17.44.247,475+0,27%200
17.42.147,48+0,34%140
17.41.597,475+0,27%1.932
17.41.067,47+0,20%270
17.40.307,475+0,27%100
17.40.017,47+0,20%100
17.39.327,4733+0,25%1.000
17.38.217,475+0,27%500
17.38.077,48+0,34%111
17.35.447,475+0,27%300
17.35.327,47+0,20%100
17.34.407,475+0,27%100
17.34.237,4712+0,22%180
17.33.167,475+0,27%1.170
17.32.447,48+0,34%100
17.32.247,485+0,40%100
17.32.177,48+0,34%900
17.32.177,485+0,40%100
17.31.167,49+0,47%151
17.29.417,485+0,40%1.420
17.29.287,4854+0,41%221
17.29.217,485+0,40%100
17.29.177,4801+0,34%1.650
17.29.007,48+0,34%1.580
17.28.077,475+0,27%500
17.26.577,48+0,34%276
17.26.557,47+0,20%1.700
17.22.247,475+0,27%100
17.22.227,47+0,20%100
OraValoreVar.%Volume
17.22.217,4737+0,25%1.500
17.22.007,475+0,27%100
17.21.247,48+0,34%122
17.20.317,475+0,27%1.985
17.20.267,48+0,34%216
17.20.267,475+0,27%810
17.20.027,48+0,34%193
17.18.437,475+0,27%350
17.18.427,48+0,34%1.100
17.18.297,485+0,40%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```