Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Icecure Medical Ltd

ISIN: IL0011224156 - Mercato: NASDAQ - National

0,609
-4,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6089-4,49%3.736
20.59.49,61-4,31%4.496
20.59.49,6083-4,58%100
20.59.49,6081-4,61%304
20.59.49,6079-4,64%100
20.59.49,6033-5,36%807
20.59.47,6081-4,61%468
20.59.10,6005-5,80%702
20.59.00,6041-5,24%100
20.59.00,6007-5,77%100
20.59.00,6079-4,64%282
20.59.00,6081-4,61%500
20.59.00,6079-4,64%2.379
20.57.45,605-5,10%1.341
20.57.26,6175-3,14%1.000
20.55.05,6041-5,24%100
20.54.54,604-5,25%500
20.54.46,6001-5,87%200
20.53.17,60-5,88%3.602
20.53.17,6081-4,61%21.300
20.53.17,6082-4,60%100
20.53.17,6057-4,99%100
20.53.17,6081-4,61%477
20.53.17,6011-5,71%300
20.53.17,6081-4,61%200
20.53.17,6052-5,07%300
20.53.17,60-5,88%13.455
20.53.17,6055-5,02%300
20.53.17,6081-4,61%8.600
20.46.54,6389+0,22%200
OraValoreVar.%Volume
20.46.54,6398+0,36%900
20.46.54,639+0,24%3.300
20.46.54,6398+0,36%600
20.46.27,6225-2,35%2.203
20.46.27,6224-2,37%100
20.44.17,6398+0,36%8.000
20.41.28,6204-2,68%100
20.38.02,60-5,88%4.500
20.38.00,6001-5,87%300
20.38.00,60-5,88%2.100
20.34.14,5967-6,40%200
20.34.12,5999-5,90%300
20.33.07,6005-5,80%200
20.33.07,60-5,88%200
20.33.07,6005-5,80%200
20.33.07,60-5,88%700
20.33.07,6021-5,55%100
20.33.07,6005-5,80%300
20.33.07,60-5,88%2.100
20.33.07,5966-6,42%100
20.33.07,60-5,88%13.931
20.33.07,6007-5,77%300
20.33.07,60-5,88%1.700
20.33.07,6007-5,77%100
20.33.07,6001-5,87%300
20.33.07,6007-5,77%200
20.33.07,6003-5,84%200
20.33.07,6004-5,82%200
20.33.07,6001-5,87%200
20.33.07,6007-5,77%200
OraValoreVar.%Volume
20.33.07,6001-5,87%200
20.33.07,6007-5,77%200
20.33.07,60-5,88%900
20.33.07,6001-5,87%100
20.33.07,60-5,88%1.000
20.33.07,6001-5,87%100
20.33.07,60-5,88%1.700
20.33.07,6001-5,87%500
20.33.07,6007-5,77%100
20.33.07,60-5,88%3.400
20.33.07,6007-5,77%100
20.33.07,6015-5,65%200
20.33.07,6007-5,77%100
20.33.07,6001-5,87%100
20.33.07,6015-5,65%200
20.33.07,60-5,88%600
20.33.07,6006-5,79%100
20.33.07,6001-5,87%200
20.33.07,60-5,88%1.000
20.33.07,6007-5,77%100
20.33.07,60-5,88%1.000
20.33.07,6007-5,77%100
20.33.07,60-5,88%1.700
20.33.07,6006-5,79%200
20.33.07,6001-5,87%200
20.33.07,60-5,88%200
20.33.07,6001-5,87%1.200
20.33.07,60-5,88%600
20.33.07,6001-5,87%100
20.33.07,60-5,88%1.000
OraValoreVar.%Volume
20.33.07,6007-5,77%200
20.33.07,6001-5,87%100
20.33.07,6006-5,79%200
20.33.07,6003-5,84%400
20.33.07,6006-5,79%400
20.33.07,6007-5,77%200
20.33.07,60-5,88%800
20.33.07,6006-5,79%100
20.33.07,60-5,88%2.000
20.33.07,6006-5,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```