Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Icecure Medical Ltd

ISIN: IL0011224156 - Mercato: NASDAQ - National

0,609
-4,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6089INV.3.736
20.59.49,61+0,18%4.496
20.59.49,6083-0,10%100
20.59.49,6081-0,13%304
20.59.49,6079-0,16%100
20.59.49,6033-0,92%807
20.59.47,6081-0,13%468
20.59.10,6005-1,38%702
20.59.00,6041-0,79%100
20.59.00,6007-1,35%100
20.59.00,6079-0,16%282
20.59.00,6081-0,13%500
20.59.00,6079-0,16%2.379
20.57.45,605-0,64%1.341
20.57.26,6175+1,41%1.000
20.55.05,6041-0,79%100
20.54.54,604-0,80%500
20.54.46,6001-1,45%200
20.53.17,60-1,46%3.602
20.53.17,6081-0,13%21.300
20.53.17,6082-0,11%100
20.53.17,6057-0,53%100
20.53.17,6081-0,13%477
20.53.17,6011-1,28%300
20.53.17,6081-0,13%200
20.53.17,6052-0,61%300
20.53.17,60-1,46%13.455
20.53.17,6055-0,56%300
20.53.17,6081-0,13%8.600
20.46.54,6389+4,93%200
OraValoreVar.%Volume
20.46.54,6398+5,07%900
20.46.54,639+4,94%3.300
20.46.54,6398+5,07%600
20.46.27,6225+2,23%2.203
20.46.27,6224+2,22%100
20.44.17,6398+5,07%8.000
20.41.28,6204+1,89%100
20.38.02,60-1,46%4.500
20.38.00,6001-1,45%300
20.38.00,60-1,46%2.100
20.34.14,5967-2,00%200
20.34.12,5999-1,48%300
20.33.07,6005-1,38%200
20.33.07,60-1,46%200
20.33.07,6005-1,38%200
20.33.07,60-1,46%700
20.33.07,6021-1,12%100
20.33.07,6005-1,38%300
20.33.07,60-1,46%2.100
20.33.07,5966-2,02%100
20.33.07,60-1,46%13.931
20.33.07,6007-1,35%300
20.33.07,60-1,46%1.700
20.33.07,6007-1,35%100
20.33.07,6001-1,45%300
20.33.07,6007-1,35%200
20.33.07,6003-1,41%200
20.33.07,6004-1,40%200
20.33.07,6001-1,45%200
20.33.07,6007-1,35%200
OraValoreVar.%Volume
20.33.07,6001-1,45%200
20.33.07,6007-1,35%200
20.33.07,60-1,46%900
20.33.07,6001-1,45%100
20.33.07,60-1,46%1.000
20.33.07,6001-1,45%100
20.33.07,60-1,46%1.700
20.33.07,6001-1,45%500
20.33.07,6007-1,35%100
20.33.07,60-1,46%3.400
20.33.07,6007-1,35%100
20.33.07,6015-1,22%200
20.33.07,6007-1,35%100
20.33.07,6001-1,45%100
20.33.07,6015-1,22%200
20.33.07,60-1,46%600
20.33.07,6006-1,36%100
20.33.07,6001-1,45%200
20.33.07,60-1,46%1.000
20.33.07,6007-1,35%100
20.33.07,60-1,46%1.000
20.33.07,6007-1,35%100
20.33.07,60-1,46%1.700
20.33.07,6006-1,36%200
20.33.07,6001-1,45%200
20.33.07,60-1,46%200
20.33.07,6001-1,45%1.200
20.33.07,60-1,46%600
20.33.07,6001-1,45%100
20.33.07,60-1,46%1.000
OraValoreVar.%Volume
20.33.07,6007-1,35%200
20.33.07,6001-1,45%100
20.33.07,6006-1,36%200
20.33.07,6003-1,41%400
20.33.07,6006-1,36%400
20.33.07,6007-1,35%200
20.33.07,60-1,46%800
20.33.07,6006-1,36%100
20.33.07,60-1,46%2.000
20.33.07,6006-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```