Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Icecure Medical Ltd

ISIN: IL0011224156 - Mercato: NASDAQ - National

0,679
-3,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.47,6787-3,44%200
21.59.47,68-3,26%4.211
21.59.43,6837-2,73%109
21.58.52,6837-2,73%100
21.58.10,6807-3,16%300
21.58.10,6813-3,07%100
21.58.10,6819-2,99%200
21.58.10,6807-3,16%100
21.58.10,6844-2,63%15.900
21.58.10,6814-3,06%100
21.58.10,6813-3,07%100
21.51.04,6836-2,75%100
21.43.20,6828-2,86%200
21.30.04,6827-2,87%500
21.25.04,6835-2,76%900
21.20.01,6837-2,73%800
21.18.28,6763-3,78%100
21.18.27,6917-1,59%738
21.18.11,6837-2,73%200
21.17.51,6755-3,90%762
21.17.28,6756-3,88%100
21.17.18,6837-2,73%100
21.17.17,6917-1,59%400
21.17.17,6918-1,58%84.000
21.17.17,6917-1,59%47.895
21.17.17,6837-2,73%1.000
21.17.17,68-3,26%9.962
21.16.27,6796-3,31%3.947
21.13.59,6721-4,38%100
21.13.59,6718-4,42%100
OraValoreVar.%Volume
21.13.59,67-4,68%13.658
21.13.59,6717-4,44%600
21.13.59,67-4,68%3.000
21.13.59,6709-4,55%100
21.13.59,67-4,68%3.000
21.13.59,67-4,68%2.000
21.13.59,67-4,68%2.000
21.13.59,67-4,68%100
21.13.59,6707-4,58%100
21.13.59,67-4,68%145
21.13.59,6707-4,58%200
21.13.59,67-4,68%600
21.13.59,6722-4,37%1.400
21.13.59,6711-4,52%1.420
21.13.59,6732-4,23%600
21.13.59,6727-4,30%1.000
21.13.59,6728-4,28%1.000
21.13.59,6734-4,20%100
21.13.59,674-4,11%200
21.13.59,6758-3,86%100
21.13.59,673-4,25%1.200
21.13.59,6762-3,80%100
21.13.59,6737-4,15%100
21.13.59,673-4,25%6.600
21.13.59,675-3,97%2.600
21.13.59,6755-3,90%100
21.13.59,6775-3,61%200
21.13.59,6751-3,96%1.000
21.13.59,6756-3,88%100
21.13.59,6775-3,61%100
OraValoreVar.%Volume
21.13.59,6792-3,37%100
21.13.59,6755-3,90%100
21.13.59,6751-3,96%500
21.13.59,6756-3,88%100
21.13.59,6752-3,94%200
21.13.59,6751-3,96%3.900
21.13.59,6789-3,41%1.110
21.13.59,6792-3,37%500
21.12.31,68-3,26%7.143
21.12.31,6799-3,27%100
21.12.31,68-3,26%3.559
21.09.12,6838-2,72%100
21.07.57,685-2,55%500
21.07.57,6844-2,63%200
21.06.57,6838-2,72%100
21.06.45,6896-1,89%2.000
21.04.27,6844-2,63%200
20.54.01,6896-1,89%2.000
20.48.30,6823-2,93%100
20.43.28,6815-3,04%200
20.42.55,6895-1,91%300
20.37.56,6815-3,04%100
20.37.52,68-3,26%100
20.36.27,6826-2,89%100
20.35.44,6805-3,19%100
20.35.44,685-2,55%100
20.35.44,6809-3,13%100
20.35.44,685-2,55%1.200
20.35.44,6826-2,89%200
20.34.28,6826-2,89%100
OraValoreVar.%Volume
20.33.33,68-3,26%1.300
20.33.33,6799-3,27%100
20.33.33,6798-3,29%100
20.33.33,6799-3,27%120
20.33.33,6798-3,29%980
20.31.33,6731-4,24%1.724
20.31.33,6764-3,77%100
20.31.33,6731-4,24%1.100
20.31.33,674-4,11%100
20.31.33,6746-4,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```