Milano 12:33
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:33
10.443 +0,13%
Francoforte 12:33
24.668 -0,91%

Icecure Medical Ltd

ISIN: IL0011224156 - Mercato: NASDAQ - National

6,12
+3,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,12INV.10.491
21.59.556,045-1,23%100
21.59.536,04-1,31%100
21.59.456,0699-0,82%288
21.59.456,06-0,98%288
21.59.386,03-1,47%200
21.59.356,0301-1,47%100
21.59.346,03-1,47%100
21.59.336,07-0,82%400
21.59.316,08-0,65%100
21.59.226,06-0,98%100
21.59.216,055-1,06%4.431
21.58.586,08-0,65%100
21.58.586,055-1,06%100
21.58.486,09-0,49%200
21.58.486,0799-0,66%223
21.58.386,03-1,47%100
21.58.386,04-1,31%162
21.58.386,05-1,14%1.337
21.58.286,08-0,65%318
21.58.176,10-0,33%600
21.58.016,09-0,49%167
21.57.556,0548-1,07%200
21.57.356,07-0,82%300
21.57.196,05-1,14%865
21.57.176,08-0,65%400
21.57.176,09-0,49%300
21.57.046,116-0,07%185
21.57.046,12INV.100
21.57.046,10-0,33%100
OraValoreVar.%Volume
21.57.046,11-0,16%100
21.57.046,12INV.100
21.57.036,088-0,52%200
21.57.016,12INV.200
21.57.016,10-0,33%1.145
21.56.596,12INV.136
21.56.336,08-0,65%152
21.56.326,10-0,33%100
21.56.236,03-1,47%381
21.56.226,05-1,14%200
21.56.216,09-0,49%248
21.56.206,10-0,33%100
21.56.206,08-0,65%100
21.56.206,09-0,49%100
21.56.206,10-0,33%100
21.56.186,06-0,98%100
21.56.186,10-0,33%103
21.55.416,07-0,82%900
21.55.396,08-0,65%200
21.55.396,10-0,33%100
21.55.356,075-0,74%225
21.55.176,10-0,33%100
21.55.106,06-0,98%300
21.55.106,05-1,14%100
21.54.406,03-1,47%100
21.54.406,0301-1,47%100
21.54.406,06-0,98%100
21.54.396,06-0,98%100
21.54.126,0101-1,80%388
21.54.126,01-1,80%388
OraValoreVar.%Volume
21.54.096,04-1,31%100
21.54.096,05-1,14%400
21.53.466,05-1,14%200
21.53.466,06-0,98%100
21.53.266,05-1,14%300
21.53.266,08-0,65%322
21.53.086,09-0,49%100
21.53.026,10-0,33%408
21.52.536,085-0,57%1.500
21.52.296,08-0,65%600
21.52.286,07-0,82%200
21.52.286,08-0,65%100
21.52.286,07-0,82%111
21.52.276,0795-0,66%100
21.52.276,07-0,82%400
21.52.276,05-1,14%100
21.52.276,08-0,65%400
21.52.276,0795-0,66%100
21.52.276,07-0,82%100
21.52.276,06-0,98%100
21.52.276,09-0,49%100
21.52.276,06-0,98%100
21.52.276,08-0,65%124
21.52.276,11-0,16%226
21.52.276,09-0,49%400
21.52.276,08-0,65%200
21.52.276,09-0,49%200
21.52.276,11-0,16%200
21.52.276,13+0,16%353
21.52.176,07-0,82%100
OraValoreVar.%Volume
21.52.166,05-1,14%100
21.52.166,06-0,98%200
21.52.166,05-1,14%100
21.52.166,06-0,98%100
21.52.166,04-1,31%100
21.52.146,08-0,65%100
21.52.146,13+0,16%400
21.52.146,11-0,16%100
21.52.146,13+0,16%200
21.51.546,05-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```