Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Icecure Medical Ltd

ISIN: IL0011224156 - Mercato: NASDAQ - National

1,73
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,73INV.2.417
21.59.431,69-2,31%100
21.59.391,74+0,58%100
21.59.131,70-1,73%200
21.58.571,74+0,58%100
21.58.361,70-1,73%450
21.56.271,745+0,87%100
21.43.191,6962-1,95%500
21.38.101,655-4,34%1.000
21.38.101,65-4,62%100
21.38.101,66-4,05%6.595
21.38.101,655-4,34%1.300
21.38.101,6575-4,19%100
21.38.101,66-4,05%100
21.38.101,6575-4,19%100
21.38.101,66-4,05%100
21.38.101,655-4,34%200
21.38.101,6575-4,19%100
21.38.101,66-4,05%3.290
21.38.101,68-2,89%500
21.38.101,69-2,31%100
21.38.101,70-1,73%8.016
21.38.101,71-1,16%100
21.38.101,70-1,73%100
21.38.101,71-1,16%100
21.38.101,70-1,73%1.400
21.38.101,71-1,16%400
21.38.101,72-0,58%100
21.38.101,71-1,16%2.200
21.38.101,65-4,62%3.925
OraValoreVar.%Volume
21.33.271,72-0,58%100
21.33.261,73INV.639
21.33.261,74+0,58%200
21.33.261,75+1,16%5.400
21.33.221,76+1,73%1.000
20.34.321,75+1,16%9.497
20.18.271,7501+1,16%119
20.04.211,765+2,02%300
19.58.291,75+1,16%500
19.49.471,755+1,45%100
18.41.351,77+2,31%1.000
18.33.261,7501+1,16%200
18.31.231,77+2,31%219
18.31.001,7899+3,46%1.217
18.30.311,77+2,31%316
18.28.151,768+2,20%100
18.05.551,78+2,89%6.285
18.05.551,75+1,16%100
18.05.191,765+2,02%800
18.05.191,7777+2,76%2.000
17.36.261,75+1,16%3.417
17.36.251,78+2,89%9.686
17.19.401,785+3,18%400
16.56.391,8056+4,37%300
16.39.081,78+2,89%11.000
16.37.161,80+4,05%2.100
16.37.011,79+3,47%500
15.40.311,80+4,05%400
15.40.311,81+4,62%100
15.32.391,85+6,94%100
OraValoreVar.%Volume
15.31.271,8999+9,82%500
15.30.031,80+4,05%1.594
22.00.001,71-1,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```