Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Icecure Medical Ltd

ISIN: IL0011224156 - Mercato: NASDAQ - National

0,24
-4,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,24INV.6.650
21.59.59,2402+0,08%3.173
21.59.59,2401+0,04%600
21.59.50,2401+0,04%1.052
21.56.57,2408+0,33%100
21.56.17,2409+0,38%100
21.55.46,2402+0,08%500
21.55.22,2408+0,33%100
21.55.13,2403+0,13%100
21.55.13,2402+0,08%100
21.55.04,2409+0,38%100
21.54.20,2405+0,21%100
21.54.09,2409+0,38%380
21.54.09,2416+0,67%170
21.54.09,243+1,25%5.000
21.54.09,2416+0,67%580
21.53.27,2416+0,67%1.000
21.53.06,2415+0,63%200
21.53.06,2431+1,29%100
21.53.05,2403+0,13%1.361
21.49.07,2413+0,54%300
21.49.07,2418+0,75%311
21.48.49,2404+0,17%100
21.47.48,2432+1,33%500
21.46.49,2409+0,38%352
21.46.36,241+0,42%100
21.45.36,2414+0,58%100
21.45.36,2409+0,38%462
21.44.04,2436+1,50%100
21.43.25,2435+1,46%100
OraValoreVar.%Volume
21.42.41,2408+0,33%100
21.41.34,2435+1,46%100
21.41.25,2408+0,33%300
21.40.52,2414+0,58%356
21.40.17,2408+0,33%2.375
21.39.52,2435+1,46%105
21.29.11,2432+1,33%100
21.26.43,2402+0,08%100
21.26.36,2432+1,33%100
21.24.44,2402+0,08%100
21.24.27,2416+0,67%200
21.24.02,2432+1,33%100
21.23.42,2408+0,33%900
21.23.42,2405+0,21%100
21.23.42,2408+0,33%200
21.23.42,2404+0,17%100
21.23.42,2404+0,17%1.000
21.23.41,2402+0,08%200
21.23.23,2409+0,38%100
21.23.12,2413+0,54%4.099
21.23.12,2411+0,46%200
21.23.12,241+0,42%700
21.23.12,2406+0,25%200
21.23.12,241+0,42%200
21.23.12,24INV.434
21.23.12,2402+0,08%400
21.23.12,24INV.1.535
21.22.07,241+0,42%300
21.22.07,2419+0,79%100
21.22.07,2418+0,75%2.100
OraValoreVar.%Volume
21.22.07,24INV.44.794
21.22.07,2405+0,21%400
21.22.07,2415+0,63%4.499
21.22.07,2416+0,67%200
21.22.07,2415+0,63%500
21.22.07,2419+0,79%100
21.22.07,2405+0,21%200
21.22.07,2419+0,79%100
21.22.04,2419+0,79%100
21.22.02,241+0,42%100
21.21.48,2418+0,75%100
21.21.47,2404+0,17%1.300
21.21.47,2433+1,38%1.700
21.11.44,2402+0,08%200
21.10.07,2415+0,63%1.800
21.09.09,2408+0,33%100
21.07.48,2415+0,63%100
21.07.47,2415+0,63%100
21.07.47,2415+0,63%200
21.07.31,2432+1,33%240
21.07.31,245+2,08%400
21.03.45,2463+2,63%100
20.58.28,2402+0,08%100
20.58.21,2407+0,29%100
20.56.40,2414+0,58%100
20.56.39,2413+0,54%1.100
20.56.39,2418+0,75%456
20.56.39,2424+1,00%100
20.56.39,2418+0,75%240
20.56.39,242+0,83%302
OraValoreVar.%Volume
20.56.39,2421+0,88%100
20.56.32,2422+0,92%100
20.56.25,242+0,83%284
20.54.55,241+0,42%300
20.54.40,2418+0,75%100
20.54.39,241+0,42%400
20.54.08,2418+0,75%400
20.53.37,241+0,42%200
20.52.59,2408+0,33%300
20.52.59,2421+0,88%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```