Milano 10:29
43.951 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:29
10.052 +0,87%
Francoforte 10:29
22.969 +1,47%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

51,15
+4,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0051,15INV.67.219
20.59.5951,18+0,06%588
20.59.5551,22+0,14%223
20.59.5351,20+0,10%302
20.59.5351,18+0,06%387
20.59.5351,19+0,08%200
20.59.5151,17+0,04%200
20.59.5051,125-0,05%100
20.59.5051,13-0,04%100
20.59.5051,18+0,06%100
20.59.4751,185+0,07%200
20.59.4251,18+0,06%100
20.59.4251,13-0,04%200
20.59.4251,18+0,06%400
20.59.4251,17+0,04%300
20.59.4251,19+0,08%101
20.59.4051,13-0,04%100
20.59.3651,16+0,02%100
20.59.3651,13-0,04%100
20.59.3651,15INV.962
20.59.3451,17+0,04%145
20.59.3251,20+0,10%100
20.59.3251,18+0,06%200
20.59.3251,19+0,08%2.782
20.59.3251,20+0,10%414
20.59.2851,205+0,11%150
20.59.2751,20+0,10%389
20.59.2751,21+0,12%100
20.59.2751,21+0,12%452
20.59.2351,205+0,11%100
OraValoreVar.%Volume
20.59.2351,20+0,10%424
20.59.2351,21+0,12%100
20.59.2351,225+0,15%100
20.59.2351,21+0,12%200
20.59.2351,20+0,10%800
20.59.2151,175+0,05%176
20.59.2151,19+0,08%2.000
20.59.2151,17+0,04%102
20.59.2151,165+0,03%100
20.59.1951,17+0,04%100
20.59.1851,165+0,03%100
20.59.1551,19+0,08%100
20.59.0251,16+0,02%100
20.59.0251,14-0,02%1.311
20.59.0251,12-0,06%100
20.58.5451,10-0,10%637
20.58.5451,12-0,06%100
20.58.5451,14-0,02%100
20.58.4951,12-0,06%400
20.58.3751,11-0,08%200
20.58.3551,115-0,07%200
20.58.3451,10-0,10%2.753
20.58.2951,09-0,12%300
20.58.2651,08-0,14%250
20.58.2651,09-0,12%1.412
20.58.2351,08-0,14%640
20.58.2151,07-0,16%200
20.58.2151,08-0,14%255
20.58.2151,075-0,15%100
20.58.1851,08-0,14%200
OraValoreVar.%Volume
20.58.1251,07-0,16%199
20.58.1251,08-0,14%200
20.58.1251,05-0,20%100
20.58.1251,07-0,16%1.139
20.58.1251,06-0,18%300
20.58.0951,05-0,20%246
20.58.0751,04-0,22%226
20.58.0551,03-0,23%700
20.58.0050,98-0,33%600
20.57.5750,97-0,35%200
20.57.5750,95-0,39%300
20.57.5650,97-0,35%958
20.57.5650,95-0,39%200
20.57.5650,94-0,41%100
20.57.5150,95-0,39%100
20.57.4850,945-0,40%208
20.57.4150,97-0,35%100
20.57.4150,96-0,37%505
20.57.3850,945-0,40%200
20.57.3850,95-0,39%600
20.57.3850,98-0,33%100
20.57.3850,97-0,35%300
20.57.3850,95-0,39%100
20.57.3650,96-0,37%100
20.57.3650,94-0,41%200
20.57.3650,96-0,37%100
20.57.3150,94-0,41%555
20.57.2250,96-0,37%100
20.57.2250,95-0,39%300
20.57.2250,95-0,39%100
OraValoreVar.%Volume
20.57.1651,00-0,29%400
20.57.0250,985-0,32%200
20.57.0150,97-0,35%300
20.57.0150,91-0,47%150
20.57.0150,93-0,43%300
20.57.0150,87-0,55%100
20.57.0150,89-0,51%200
20.56.5550,815-0,65%300
20.56.4050,73-0,82%100
20.56.4050,74-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```