Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

66,34
-2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.2666,34-2,90%300
16.23.2666,32-2,93%100
16.23.2666,33-2,91%200
16.23.2666,26-3,02%100
16.23.2566,32-2,93%100
16.23.2166,40-2,81%100
16.23.2166,41-2,80%243
16.23.2166,49-2,68%100
16.23.1766,71-2,36%100
16.23.1666,59-2,53%107
16.23.0766,71-2,36%100
16.23.0766,615-2,50%151
16.23.0766,635-2,47%100
16.23.0666,59-2,53%103
16.23.0266,71-2,36%100
16.23.0166,52-2,63%622
16.22.3066,515-2,64%100
16.22.2466,71-2,36%100
16.22.2466,51-2,65%100
16.21.5666,71-2,36%100
16.21.5566,8599-2,14%430
16.21.4266,73-2,33%200
16.21.3766,84-2,17%100
16.21.3666,54-2,61%100
16.21.2466,39-2,82%100
16.21.1666,7266-2,33%100
16.21.0266,86-2,14%100
16.21.0166,57-2,56%100
16.21.0166,58-2,55%100
16.20.4266,675-2,41%100
OraValoreVar.%Volume
16.20.4166,50-2,66%281
16.20.2966,725-2,33%144
16.20.2866,685-2,39%330
16.20.2766,59-2,53%100
16.20.1866,58-2,55%100
16.20.1566,37-2,85%106
16.19.5566,47-2,71%100
16.19.4566,35-2,88%100
16.19.3066,59-2,53%400
16.19.2966,445-2,74%300
16.19.2966,40-2,81%100
16.19.2966,46-2,72%100
16.19.2966,39-2,82%100
16.19.2966,47-2,71%100
16.19.2966,39-2,82%705
16.19.0866,45-2,74%105
16.19.0166,70-2,37%100
16.18.5466,6999-2,37%125
16.18.5366,50-2,66%100
16.18.3066,71-2,36%100
16.18.2966,58-2,55%100
16.18.2166,58-2,55%100
16.18.2166,71-2,36%100
16.18.2066,59-2,53%103
16.18.2066,58-2,55%299
16.18.0266,67-2,42%100
16.18.0166,59-2,53%105
16.18.0166,535-2,61%500
16.17.5166,91-2,06%100
16.17.5066,65-2,44%200
OraValoreVar.%Volume
16.17.3766,765-2,28%157
16.17.2766,91-2,06%100
16.17.2666,605-2,51%665
16.17.2266,71-2,36%100
16.17.2166,59-2,53%102
16.17.2066,60-2,52%200
16.17.2066,50-2,66%193
16.17.1666,91-2,06%100
16.17.1166,60-2,52%256
16.17.0367,02-1,90%100
16.17.0266,655-2,44%100
16.16.5466,48-2,69%100
16.16.5066,74-2,31%104
16.16.4066,66-2,43%200
16.16.3966,58-2,55%582
16.16.3966,53-2,62%100
16.16.3966,59-2,53%100
16.16.2566,6888-2,39%100
16.16.2566,765-2,28%100
16.16.2566,5789-2,55%100
16.16.2566,71-2,36%203
16.16.2566,765-2,28%100
16.16.2066,59-2,53%110
16.16.1566,90-2,08%100
16.15.5066,725-2,33%200
16.15.4966,48-2,69%1.234
16.15.4966,74-2,31%100
16.15.4866,935-2,03%100
16.15.4766,70-2,37%179
16.15.3267,03-1,89%100
OraValoreVar.%Volume
16.15.2566,91-2,06%100
16.15.2466,805-2,22%200
16.15.0266,89-2,09%122
16.15.0166,91-2,06%100
16.15.0066,8574-2,14%282
16.14.5066,91-2,06%100
16.14.4566,85-2,15%100
16.14.2466,895-2,09%200
16.14.2466,86-2,14%100
16.14.2267,25-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```