Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

65,99
-3,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.1565,99-3,41%100
19.28.5065,89-3,56%100
19.28.4965,79-3,70%369
19.28.4765,94-3,48%100
19.28.3765,89-3,56%100
19.28.3265,895-3,55%100
19.28.3165,8232-3,65%423
19.27.4765,915-3,52%100
19.27.2066,05-3,32%100
19.26.4765,93-3,50%200
19.26.4065,91-3,53%100
19.26.1765,86-3,60%433
19.24.0465,90-3,54%100
19.24.0265,925-3,51%100
19.23.3566,03-3,35%300
19.23.3165,95-3,47%100
19.23.3166,01-3,38%100
19.22.5065,96-3,45%100
19.22.0465,98-3,43%100
19.21.4265,83-3,64%109
19.21.4265,865-3,59%100
19.21.1465,99-3,41%100
19.21.1365,87-3,59%100
19.21.0665,96-3,45%100
19.20.5365,99-3,41%100
19.20.1066,01-3,38%100
19.20.0965,96-3,45%100
19.20.0165,86-3,60%100
19.20.0165,865-3,59%275
19.19.5566,01-3,38%100
OraValoreVar.%Volume
19.19.5465,79-3,70%100
19.19.5266,0099-3,38%100
19.19.1766,02-3,37%100
19.19.1265,94-3,48%100
19.18.3065,83-3,64%110
19.17.5566,03-3,35%100
19.17.5465,88-3,57%195
19.17.4065,875-3,58%500
19.17.3566,03-3,35%100
19.16.3966,05-3,32%100
19.16.3865,895-3,55%240
19.16.3366,03-3,35%100
19.16.3265,88-3,57%100
19.16.3165,79-3,70%100
19.16.3165,83-3,64%100
19.16.3065,93-3,50%300
19.16.3065,89-3,56%100
19.16.3065,90-3,54%100
19.16.3065,95-3,47%592
19.16.3065,98-3,43%105
19.16.2766,16-3,16%100
19.16.2666,07-3,29%100
19.16.2666,10-3,25%300
19.16.2666,125-3,21%100
19.16.2566,23-3,06%100
19.16.2566,125-3,21%400
19.16.2566,20-3,10%300
19.16.2566,13-3,21%100
19.16.2566,20-3,10%125
19.16.2566,18-3,13%100
OraValoreVar.%Volume
19.16.2566,20-3,10%3.100
19.16.2566,21-3,09%100
19.16.2566,20-3,10%116
19.16.2566,22-3,07%100
19.16.2566,23-3,06%100
19.16.2566,30-2,96%100
19.16.2566,21-3,09%100
19.16.2566,22-3,07%100
19.16.2566,23-3,06%100
19.16.2566,21-3,09%100
19.16.2566,22-3,07%100
19.16.2566,26-3,02%100
19.16.2566,29-2,97%100
19.16.1466,25-3,03%175
19.16.0666,30-2,96%100
19.14.5866,31-2,94%100
19.14.2166,26-3,02%100
19.13.1966,235-3,05%130
19.12.4866,24-3,04%400
19.11.1766,245-3,04%200
19.10.2566,3287-2,91%5.831
19.07.3966,36-2,87%400
19.07.3866,24-3,04%201
19.07.3866,36-2,87%1.700
19.07.3866,25-3,03%150
19.07.2266,13-3,21%200
19.07.0666,04-3,34%250
19.05.5966,12-3,22%400
19.05.5866,055-3,32%100
19.04.2066,005-3,39%100
OraValoreVar.%Volume
19.04.0365,95-3,47%200
19.03.0866,12-3,22%100
19.03.0165,99-3,41%100
19.03.0166,00-3,40%125
19.03.0165,98-3,43%278
19.02.4266,12-3,22%100
19.02.4166,08-3,28%100
19.02.4166,09-3,26%200
19.02.4166,10-3,25%108
19.02.4166,07-3,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```