Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

32,14
+12,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5932,14+12,69%582
21.59.5632,15+12,73%200
21.59.5132,13+12,66%200
21.59.5132,15+12,73%308
21.59.4832,155+12,75%100
21.59.4632,16+12,76%100
21.59.4632,15+12,73%100
21.59.3932,165+12,78%100
21.59.3932,17+12,80%100
21.59.3132,16+12,76%100
21.59.3132,15+12,73%200
21.59.3132,145+12,71%200
21.59.3132,15+12,73%100
21.59.3032,14+12,69%200
21.59.3032,175+12,82%100
21.59.2332,19+12,87%815
21.59.2132,18+12,83%200
21.59.1932,19+12,87%100
21.59.1932,18+12,83%200
21.59.1932,19+12,87%200
21.59.1532,16+12,76%150
21.59.1532,169+12,79%150
21.59.0932,16+12,76%300
21.59.0732,165+12,78%100
21.59.0632,19+12,87%352
21.59.0632,18+12,83%1.652
21.58.5932,19+12,87%100
21.58.5232,20+12,90%270
21.58.5132,19+12,87%200
21.58.5132,20+12,90%1.241
OraValoreVar.%Volume
21.58.5032,19+12,87%100
21.58.4732,19+12,87%660
21.58.4732,20+12,90%707
21.58.4732,20+12,90%100
21.58.3032,175+12,82%100
21.58.3032,19+12,87%400
21.58.2132,17+12,80%498
21.58.2132,175+12,82%100
21.58.2132,19+12,87%100
21.58.2132,18+12,83%826
21.58.2132,19+12,87%300
21.58.2132,20+12,90%733
21.58.1032,195+12,89%100
21.58.0732,19+12,87%100
21.58.0732,195+12,89%100
21.58.0732,19+12,87%474
21.58.0632,20+12,90%300
21.58.0532,19+12,87%900
21.58.0432,18+12,83%852
21.58.0032,16+12,76%211
21.58.0032,17+12,80%300
21.58.0032,18+12,83%1.000
21.57.5932,20+12,90%100
21.57.5932,19+12,87%534
21.57.5932,185+12,85%100
21.57.5932,19+12,87%624
21.57.5332,19+12,87%400
21.57.5332,18+12,83%1.300
21.57.4732,19+12,87%200
21.57.3632,22+12,97%300
OraValoreVar.%Volume
21.57.3532,20+12,90%100
21.57.3132,195+12,89%500
21.57.2832,18+12,83%100
21.57.2732,17+12,80%121
21.57.2732,16+12,76%100
21.57.2632,17+12,80%100
21.57.2632,15+12,73%100
21.57.2632,14+12,69%200
21.57.2632,12+12,62%100
21.57.2632,13+12,66%290
21.57.2632,121+12,63%400
21.57.2232,12+12,62%200
21.57.2232,13+12,66%200
21.57.2232,12+12,62%200
21.57.1132,14+12,69%100
21.57.1132,15+12,73%200
21.57.1132,165+12,78%400
21.57.1132,16+12,76%200
21.57.1132,19+12,87%100
21.57.1132,16+12,76%200
21.57.1132,18+12,83%200
21.57.1132,17+12,80%800
21.57.1132,16+12,76%100
21.57.1132,17+12,80%100
21.57.1132,15+12,73%100
21.57.0632,15+12,73%100
21.57.0532,145+12,71%100
21.57.0532,15+12,73%852
21.57.0532,14+12,69%200
21.56.5932,13+12,66%100
OraValoreVar.%Volume
21.56.5932,14+12,69%100
21.56.5932,13+12,66%200
21.56.5832,14+12,69%600
21.56.5532,13+12,66%220
21.56.5232,1301+12,66%116
21.56.5232,14+12,69%300
21.56.5232,145+12,71%100
21.56.5232,15+12,73%100
21.56.5232,16+12,76%100
21.56.5232,15+12,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```