Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

17,675
+0,37%

valuta in USD

Ultimo aggiornamento: 08/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
21.59.5917,675+0,37%562
21.59.5317,645+0,20%100
21.59.5217,635+0,14%100
21.59.5217,64+0,17%200
21.59.4817,635+0,14%200
21.59.4417,64+0,17%822
21.59.4017,63+0,11%269
21.59.3417,625+0,09%100
21.59.2917,62+0,06%794
21.59.2617,61INV.100
21.59.1217,615+0,03%200
21.59.0917,61INV.100
21.59.0917,615+0,03%101
21.59.0917,62+0,06%200
21.59.0917,61INV.4.496
21.59.0917,605-0,03%100
21.59.0217,61INV.200
21.59.0017,60-0,06%2.340
21.58.3717,61INV.500
21.58.3017,62+0,06%837
21.58.2917,63+0,11%100
21.58.2917,64+0,17%2.946
21.58.1717,645+0,20%440
21.57.5817,64+0,17%986
21.57.2517,645+0,20%301
21.57.2417,65+0,23%141
21.57.2417,645+0,20%100
21.57.2017,64+0,17%100
21.57.0417,645+0,20%500
21.57.0417,64+0,17%2.115
OraValoreVar.%Volume
21.57.0017,645+0,20%339
21.56.4517,64+0,17%500
21.56.4417,645+0,20%100
21.56.4417,65+0,23%1.643
21.56.3117,655+0,26%200
21.56.3117,65+0,23%1.738
21.56.1417,645+0,20%300
21.56.1217,65+0,23%108
21.56.0517,64+0,17%100
21.56.0417,645+0,20%116
21.55.5817,64+0,17%200
21.55.5817,6425+0,18%100
21.55.5817,645+0,20%100
21.55.3317,65+0,23%749
21.55.2717,655+0,26%300
21.55.2717,66+0,28%600
21.55.1817,655+0,26%200
21.54.5917,65+0,23%633
21.54.5017,64+0,17%100
21.54.5017,65+0,23%140
21.54.5017,67+0,34%627
21.54.5017,68+0,40%100
21.54.5017,67+0,34%100
21.54.5017,68+0,40%100
21.54.5017,69+0,45%109
21.54.4917,70+0,51%144
21.54.4517,715+0,60%100
21.54.4117,71+0,57%219
21.54.4017,645+0,20%500
21.54.4017,65+0,23%100
OraValoreVar.%Volume
21.54.4017,66+0,28%200
21.54.4017,65+0,23%100
21.54.4017,67+0,34%200
21.54.4017,66+0,28%400
21.54.4017,65+0,23%1.402
21.54.4017,65+0,23%100
21.54.3217,655+0,26%200
21.54.3017,65+0,23%100
21.54.3017,64+0,17%100
21.54.2317,65+0,23%956
21.54.1517,64+0,17%1.770
21.53.5617,65+0,23%100
21.53.4517,64+0,17%100
21.53.4217,655+0,26%100
21.53.4217,65+0,23%100
21.53.4217,66+0,28%200
21.53.4217,65+0,23%1.163
21.52.5917,66+0,28%1.333
21.52.5717,665+0,31%1.380
21.52.5117,66+0,28%400
21.52.2017,65+0,23%300
21.52.1117,645+0,20%200
21.52.1017,64+0,17%500
21.51.5317,635+0,14%228
21.51.4817,6266+0,09%200
21.51.4817,63+0,11%500
21.51.4817,625+0,09%400
21.51.3117,61INV.100
21.51.3117,62+0,06%100
21.51.0717,61INV.100
OraValoreVar.%Volume
21.51.0717,62+0,06%200
21.51.0717,63+0,11%800
21.51.0417,625+0,09%410
21.51.0217,62+0,06%441
21.51.0217,61INV.100
21.51.0217,60-0,06%100
21.51.0217,61INV.800
21.51.0217,605-0,03%200
21.51.0217,595-0,09%200
21.51.0217,60-0,06%2.149

(*) I dati sono limitati agli ultimi 100 contratti.

```