Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

17,39
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,39-0,91%112.341
21.59.5717,381-0,96%100
21.59.5617,38-0,97%200
21.59.5617,39-0,91%200
21.59.5517,38-0,97%600
21.59.5517,39-0,91%616
21.59.5517,40-0,85%500
21.59.5517,405-0,83%100
21.59.5517,40-0,85%475
21.59.5117,395-0,88%1.093
21.59.3217,385-0,94%522
21.59.3117,39-0,91%817
21.59.3117,385-0,94%2.300
21.59.2917,39-0,91%300
21.59.1517,385-0,94%1.570
21.59.0817,38-0,97%200
21.59.0417,385-0,94%319
21.59.0117,38-0,97%100
21.59.0117,375-1,00%190
21.59.0117,38-0,97%691
21.59.0117,375-1,00%308
21.58.4417,37-1,03%200
21.58.4217,375-1,00%300
21.58.4017,37-1,03%2.494
21.58.3617,375-1,00%2.159
21.58.2717,38-0,97%3.701
21.58.2717,385-0,94%2.229
21.58.2517,38-0,97%1.989
21.57.4717,375-1,00%533
21.57.3717,38-0,97%2.456
OraValoreVar.%Volume
21.57.3317,385-0,94%411
21.57.2417,39-0,91%100
21.57.0417,38-0,97%800
21.57.0117,375-1,00%100
21.56.4717,38-0,97%420
21.56.4617,385-0,94%505
21.56.4617,39-0,91%2.283
21.56.0117,38-0,97%100
21.56.0117,39-0,91%200
21.56.0117,395-0,88%100
21.55.5817,38-0,97%676
21.55.3017,375-1,00%305
21.55.2917,37-1,03%400
21.55.2917,375-1,00%200
21.55.2917,38-0,97%1.404
21.55.2717,389-0,92%287
21.55.1517,385-0,94%280
21.54.5917,38-0,97%200
21.54.5017,39-0,91%200
21.54.5017,40-0,85%100
21.54.5017,395-0,88%100
21.54.5017,40-0,85%300
21.54.5017,37-1,03%467
21.54.5017,36-1,08%500
21.54.4017,35-1,14%1.200
21.54.3517,355-1,11%1.300
21.54.3217,36-1,08%300
21.54.3017,37-1,03%100
21.54.3017,36-1,08%400
21.54.3017,37-1,03%100
OraValoreVar.%Volume
21.54.1317,36-1,08%1.298
21.54.0717,355-1,11%1.000
21.53.1017,35-1,14%100
21.53.1017,36-1,08%125
21.53.1017,35-1,14%100
21.53.1017,36-1,08%208
21.53.0617,37-1,03%800
21.52.4517,37-1,03%102
21.52.4517,38-0,97%152
21.52.4517,36-1,08%100
21.52.4517,35-1,14%300
21.52.4517,365-1,05%335
21.52.2117,345-1,17%200
21.52.2017,35-1,14%200
21.52.1817,36-1,08%690
21.52.1417,37-1,03%1.000
21.52.1417,375-1,00%100
21.52.1117,38-0,97%200
21.52.1017,37-1,03%200
21.52.0217,38-0,97%100
21.52.0117,37-1,03%200
21.51.0617,365-1,05%780
21.50.5717,36-1,08%479
21.50.4617,355-1,11%200
21.50.4217,35-1,14%411
21.50.4117,36-1,08%800
21.50.4017,37-1,03%200
21.50.3017,36-1,08%100
21.50.3017,37-1,03%322
21.50.2017,36-1,08%100
OraValoreVar.%Volume
21.50.0417,35-1,14%100
21.50.0417,36-1,08%200
21.50.0417,37-1,03%700
21.50.0317,38-0,97%400
21.50.0017,34-1,20%100
21.49.3317,32-1,31%141
21.49.1517,32-1,31%100
21.49.1517,31-1,37%400
21.49.0417,30-1,42%200
21.47.5217,275-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```