Milano 15:18
51.683 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:18
10.424 -0,05%
Francoforte 15:18
24.615 -1,12%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

92,2
-7,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0092,20INV.32.803
21.59.5892,08-0,13%100
21.59.5592,21+0,01%388
21.59.5092,295+0,10%200
21.59.5092,24+0,04%300
21.59.5092,30+0,11%100
21.59.5092,28+0,09%400
21.59.5092,245+0,05%280
21.59.4592,285+0,09%100
21.59.4492,3425+0,15%100
21.59.4392,29+0,10%300
21.59.4392,275+0,08%100
21.59.4392,29+0,10%500
21.59.3192,51+0,34%100
21.59.3192,56+0,39%113
21.59.3192,57+0,40%200
21.59.2492,39+0,21%100
21.59.2292,525+0,35%200
21.59.0692,545+0,37%100
21.59.0392,45+0,27%476
21.59.0292,41+0,23%107
21.59.0292,31+0,12%100
21.59.0292,32+0,13%100
21.58.5892,41+0,23%200
21.58.5692,32+0,13%200
21.58.5592,31+0,12%100
21.58.5492,26+0,07%100
21.58.5492,31+0,12%100
21.58.5492,2675+0,07%100
21.58.5392,24+0,04%100
OraValoreVar.%Volume
21.58.5392,2525+0,06%100
21.58.5392,31+0,12%100
21.58.5392,235+0,04%100
21.58.5392,31+0,12%100
21.58.5292,235+0,04%100
21.58.5292,18-0,02%659
21.58.5292,00-0,22%100
21.58.5292,16-0,04%100
21.58.5292,12-0,09%200
21.58.5292,09-0,12%600
21.58.5192,03-0,18%198
21.58.5192,00-0,22%100
21.58.5091,99-0,23%108
21.58.4891,985-0,23%120
21.58.3691,88-0,35%100
21.58.3291,985-0,23%100
21.58.3092,00-0,22%211
21.58.2291,9775-0,24%125
21.58.1391,93-0,29%220
21.58.1391,89-0,34%100
21.58.0591,9575-0,26%100
21.58.0591,97-0,25%100
21.58.0591,98-0,24%100
21.58.0491,965-0,25%100
21.57.4891,88-0,35%100
21.57.4591,98-0,24%100
21.57.4492,05-0,16%100
21.57.3791,87-0,36%1.395
21.57.3691,88-0,35%200
21.57.3691,89-0,34%400
OraValoreVar.%Volume
21.57.2691,93-0,29%144
21.57.2392,09-0,12%100
21.57.2192,08-0,13%100
21.57.1092,09-0,12%100
21.57.0791,88-0,35%167
21.57.0792,05-0,16%100
21.56.4091,99-0,23%100
21.56.3492,04-0,17%100
21.56.3191,89-0,34%100
21.56.3191,91-0,31%100
21.56.3191,85-0,38%100
21.56.3191,82-0,41%100
21.56.3191,86-0,37%200
21.56.3191,92-0,30%318
21.56.2691,74-0,50%100
21.56.2191,795-0,44%200
21.55.5691,88-0,35%100
21.55.5591,77-0,47%100
21.55.2791,86-0,37%100
21.55.2591,875-0,35%100
21.55.2092,095-0,11%100
21.55.1892,0625-0,15%100
21.55.0292,00-0,22%190
21.54.4191,95-0,27%100
21.54.4191,93-0,29%100
21.54.3992,185-0,02%100
21.54.2792,165-0,04%300
21.54.2592,055-0,16%105
21.54.1992,00-0,22%100
21.54.1692,01-0,21%100
OraValoreVar.%Volume
21.54.0991,93-0,29%630
21.54.0991,99-0,23%100
21.54.0091,795-0,44%200
21.53.5391,86-0,37%207
21.53.5391,795-0,44%200
21.53.3691,70-0,54%100
21.53.3691,66-0,59%200
21.53.3691,69-0,55%200
21.53.3691,70-0,54%100
21.53.3691,65-0,60%409

(*) I dati sono limitati agli ultimi 100 contratti.

```