Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

74,42
+4,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0074,42INV.86.404
21.59.5974,545+0,17%200
21.59.5974,54+0,16%1.700
21.59.5974,51+0,12%437
21.59.5674,50+0,11%100
21.59.5674,47+0,07%100
21.59.5674,52+0,13%1.124
21.59.5674,49+0,09%100
21.59.5574,47+0,07%100
21.59.5574,48+0,08%100
21.59.5574,47+0,07%200
21.59.5574,49+0,09%100
21.59.5374,465+0,06%100
21.59.5274,50+0,11%100
21.59.5274,48+0,08%200
21.59.5274,44+0,03%100
21.59.5274,52+0,13%579
21.59.5074,455+0,05%300
21.59.4974,465+0,06%400
21.59.4574,56+0,19%882
21.59.4574,55+0,17%740
21.59.4574,54+0,16%100
21.59.4574,52+0,13%199
21.59.4574,50+0,11%100
21.59.4574,49+0,09%200
21.59.4574,50+0,11%200
21.59.4574,48+0,08%100
21.59.4574,495+0,10%200
21.59.4574,47+0,07%200
21.59.4574,49+0,09%207
OraValoreVar.%Volume
21.59.4574,48+0,08%343
21.59.4574,47+0,07%2.200
21.59.4574,44+0,03%1.040
21.59.4174,43+0,01%100
21.59.4174,435+0,02%100
21.59.4174,44+0,03%911
21.59.4074,41-0,01%106
21.59.4074,44+0,03%366
21.59.3774,445+0,03%100
21.59.3774,38-0,05%100
21.59.3774,41-0,01%336
21.59.3774,40-0,03%402
21.59.3674,34-0,11%100
21.59.3174,36-0,08%100
21.59.3074,415-0,01%206
21.59.2574,45+0,04%100
21.59.2474,475+0,07%100
21.59.2474,48+0,08%100
21.59.2474,50+0,11%100
21.59.2474,49+0,09%200
21.59.2474,485+0,09%100
21.59.2474,46+0,05%100
21.59.2374,50+0,11%100
21.59.2074,53+0,15%126
21.59.1674,51+0,12%100
21.59.1574,58+0,21%100
21.59.1174,56+0,19%100
21.59.1174,59+0,23%100
21.59.0574,60+0,24%200
21.59.0174,655+0,32%200
OraValoreVar.%Volume
21.59.0174,76+0,46%133
21.58.5974,71+0,39%100
21.58.5974,68+0,35%100
21.58.5974,67+0,34%1.168
21.58.5974,69+0,36%200
21.58.5974,70+0,38%100
21.58.5974,68+0,35%100
21.58.5974,67+0,34%1.100
21.58.5474,715+0,40%200
21.58.4874,67+0,34%200
21.58.4774,72+0,40%103
21.58.4774,73+0,42%166
21.58.4274,73+0,42%200
21.58.4074,68+0,35%100
21.58.4074,69+0,36%100
21.58.4074,68+0,35%200
21.58.4074,70+0,38%100
21.58.4074,68+0,35%125
21.58.4074,70+0,38%100
21.58.4074,725+0,41%100
21.58.4074,69+0,36%100
21.58.4074,68+0,35%100
21.58.4074,69+0,36%225
21.58.4074,70+0,38%200
21.58.4074,68+0,35%200
21.58.4074,69+0,36%200
21.58.4074,71+0,39%100
21.58.4074,68+0,35%200
21.58.4074,69+0,36%225
21.58.4074,71+0,39%300
OraValoreVar.%Volume
21.58.4074,68+0,35%461
21.58.4074,725+0,41%1.400
21.58.3274,71+0,39%100
21.58.3274,72+0,40%100
21.58.3274,74+0,43%700
21.58.3274,73+0,42%400
21.58.3274,72+0,40%816
21.58.3274,71+0,39%237
21.58.3274,70+0,38%695
21.58.3274,665+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```