Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

65,88
-3,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.4565,88-3,57%200
17.36.4365,74-3,78%600
17.36.3065,68-3,86%100
17.36.2865,87-3,59%147
17.36.2465,745-3,77%100
17.36.0565,89-3,56%100
17.35.3865,805-3,68%196
17.35.3665,81-3,67%100
17.35.3565,77-3,73%100
17.35.3065,655-3,90%100
17.35.2565,645-3,92%100
17.35.2565,63-3,94%100
17.35.0765,71-3,82%100
17.34.3665,67-3,88%100
17.34.0765,73-3,79%355
17.33.5465,63-3,94%228
17.33.4165,73-3,79%100
17.33.2665,77-3,73%693
17.33.2665,76-3,75%100
17.33.2665,75-3,76%100
17.33.2665,74-3,78%100
17.33.2665,86-3,60%200
17.33.1465,77-3,73%100
17.33.1365,60-3,98%123
17.33.1365,67-3,88%536
17.32.4365,56-4,04%103
17.32.2765,66-3,89%100
17.32.2665,555-4,05%100
17.32.1865,63-3,94%100
17.32.1765,55-4,05%200
OraValoreVar.%Volume
17.32.1165,58-4,01%100
17.31.5865,62-3,95%100
17.31.5765,65-3,91%100
17.31.5665,61-3,97%163
17.31.1565,63-3,94%100
17.31.1265,62-3,95%200
17.31.1265,61-3,97%300
17.31.0565,67-3,88%100
17.31.0465,60-3,98%100
17.31.0465,62-3,95%200
17.31.0465,58-4,01%200
17.30.3865,78-3,72%100
17.30.2665,68-3,86%700
17.29.5065,78-3,72%100
17.29.2565,765-3,74%200
17.29.2465,64-3,92%455
17.29.1865,775-3,73%100
17.29.0765,62-3,95%165
17.29.0265,77-3,73%100
17.29.0165,64-3,92%100
17.28.0765,77-3,73%400
17.28.0465,755-3,75%503
17.27.5265,765-3,74%104
17.27.2965,73-3,79%100
17.27.2965,79-3,70%100
17.27.0565,65-3,91%250
17.27.0365,74-3,78%100
17.26.4365,78-3,72%100
17.26.4265,67-3,88%103
17.26.1965,59-4,00%199
OraValoreVar.%Volume
17.26.0365,79-3,70%100
17.25.5965,62-3,95%183
17.25.5965,67-3,88%107
17.25.5365,71-3,82%100
17.25.5165,82-3,66%100
17.25.5065,70-3,83%200
17.25.5065,75-3,76%100
17.25.4665,77-3,73%100
17.25.4166,03-3,35%200
17.25.3965,80-3,69%100
17.25.3965,78-3,72%100
17.25.3965,80-3,69%100
17.25.3965,78-3,72%100
17.25.3965,80-3,69%200
17.25.3065,86-3,60%100
17.25.2066,07-3,29%100
17.25.1965,88-3,57%100
17.24.4865,95-3,47%100
17.24.1566,07-3,29%100
17.24.0066,11-3,23%853
17.23.4566,085-3,27%100
17.23.2565,90-3,54%100
17.23.2465,76-3,75%108
17.23.2465,79-3,70%108
17.23.2465,80-3,69%300
17.23.1665,67-3,88%109
17.23.0565,81-3,67%100
17.23.0565,70-3,83%200
17.23.0165,835-3,64%100
17.22.1865,73-3,79%130
OraValoreVar.%Volume
17.22.0965,85-3,62%100
17.21.3665,97-3,44%100
17.21.3565,88-3,57%400
17.21.2165,795-3,70%100
17.21.0265,93-3,50%200
17.21.0065,85-3,62%100
17.21.0065,87-3,59%499
17.20.5865,88-3,57%100
17.20.0966,005-3,39%100
17.19.5265,94-3,48%302

(*) I dati sono limitati agli ultimi 100 contratti.

```