Milano 10:08
44.551 +0,20%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 10:08
9.835 -0,03%
Francoforte 10:08
24.215 +0,06%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

17,24
+3,23%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0017,24INV.76.749
21.59.5717,25+0,06%100
21.59.5617,22-0,12%100
21.59.5617,23-0,06%100
21.59.5617,25+0,06%729
21.59.5617,24INV.300
21.59.4117,26+0,12%100
21.59.3817,265+0,15%200
21.59.3817,26+0,12%2.100
21.59.3817,25+0,06%543
21.59.3617,24INV.125
21.59.2917,245+0,03%100
21.59.2717,25+0,06%100
21.59.2417,245+0,03%100
21.59.2417,25+0,06%212
21.59.1317,26+0,12%100
21.59.1317,25+0,06%475
21.59.0917,27+0,17%238
21.59.0917,26+0,12%254
21.59.0917,26+0,12%135
21.59.0717,245+0,03%183
21.59.0717,26+0,12%456
21.59.0117,27+0,17%344
21.58.5617,275+0,20%100
21.58.4217,27+0,17%200
21.58.4217,28+0,23%600
21.58.4217,27+0,17%303
21.58.4217,28+0,23%400
21.58.3717,2701+0,17%100
21.58.3717,27+0,17%100
OraValoreVar.%Volume
21.58.3717,2701+0,17%100
21.58.3717,27+0,17%200
21.58.3517,275+0,20%500
21.58.1017,27+0,17%600
21.58.0317,26+0,12%180
21.57.5317,27+0,17%1.060
21.57.4617,28+0,23%669
21.57.4617,285+0,26%100
21.57.4317,28+0,23%1.438
21.57.3217,285+0,26%117
21.57.3217,28+0,23%100
21.57.3217,29+0,29%300
21.57.2117,28+0,23%400
21.57.0817,27+0,17%661
21.57.0517,275+0,20%100
21.57.0517,28+0,23%200
21.57.0517,275+0,20%100
21.57.0517,28+0,23%100
21.57.0517,275+0,20%100
21.57.0517,28+0,23%590
21.57.0517,275+0,20%200
21.57.0317,27+0,17%421
21.57.0117,26+0,12%1.031
21.56.5317,27+0,17%1.945
21.56.3917,275+0,20%219
21.56.1217,28+0,23%693
21.56.0917,29+0,29%200
21.56.0017,28+0,23%300
21.55.4717,275+0,20%200
21.55.1517,265+0,15%330
OraValoreVar.%Volume
21.55.1217,27+0,17%500
21.55.1117,275+0,20%100
21.54.5517,30+0,35%100
21.54.4217,29+0,29%100
21.54.4217,30+0,35%100
21.54.3617,31+0,41%200
21.54.3017,30+0,35%100
21.54.1117,29+0,29%100
21.54.0717,31+0,41%400
21.54.0217,32+0,46%200
21.53.3717,33+0,52%100
21.53.1817,34+0,58%100
21.53.1717,32+0,46%250
21.53.1717,31+0,41%370
21.53.1017,30+0,35%108
21.53.0017,295+0,32%100
21.52.4817,29+0,29%301
21.52.2917,295+0,32%107
21.52.2017,29+0,29%100
21.52.1017,28+0,23%2.355
21.52.0917,27+0,17%200
21.52.0317,26+0,12%415
21.51.1417,27+0,17%200
21.51.0817,27+0,17%202
21.51.0817,265+0,15%200
21.51.0817,27+0,17%946
21.51.0817,28+0,23%100
21.50.1917,29+0,29%100
21.50.1917,28+0,23%100
21.50.1017,30+0,35%500
OraValoreVar.%Volume
21.50.0017,31+0,41%242
21.48.5917,30+0,35%300
21.48.5817,29+0,29%100
21.48.3517,30+0,35%100
21.48.3517,305+0,38%314
21.48.3517,29+0,29%202
21.48.3517,285+0,26%175
21.48.3017,295+0,32%100
21.48.2517,285+0,26%150
21.48.2517,29+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```