Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

90,35
-2,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.21.2890,35-2,01%100
17.20.2790,20-2,17%600
17.20.1490,32-2,04%100
17.20.0690,20-2,17%100
17.19.4290,14-2,23%400
17.19.4290,13-2,25%100
17.19.3290,04-2,34%200
17.19.3290,11-2,27%100
17.19.1090,135-2,24%100
17.18.5190,165-2,21%500
17.18.4590,16-2,21%550
17.18.4590,15-2,22%100
17.18.4590,16-2,21%100
17.18.4590,15-2,22%100
17.18.4090,08-2,30%200
17.18.1190,01-2,38%100
17.18.1190,00-2,39%100
17.18.1090,08-2,30%100
17.18.1090,12-2,26%100
17.17.4190,11-2,27%1.000
17.16.5990,32-2,04%100
17.16.5990,30-2,06%100
17.16.5990,31-2,05%200
17.16.5990,42-1,93%360
17.16.5290,425-1,93%1.659
17.16.4990,345-2,01%514
17.16.4690,37-1,98%200
17.16.4690,35-2,01%200
17.16.4690,37-1,98%100
17.16.4690,36-2,00%100
OraValoreVar.%Volume
17.16.4690,35-2,01%100
17.16.0690,20-2,17%802
17.16.0690,15-2,22%100
17.15.4790,07-2,31%100
17.12.4790,08-2,30%100
17.11.1690,64-1,69%100
17.11.1690,39-1,96%100
17.10.0490,83-1,49%2.100
17.09.2090,64-1,69%100
17.08.2691,00-1,30%241
17.07.1891,30-0,98%147
17.07.1891,29-0,99%100
17.07.1691,31-0,97%125
17.07.1491,3723-0,90%1.988
17.06.2191,51-0,75%100
17.06.1291,59-0,66%100
17.06.1291,51-0,75%100
17.05.3791,70-0,54%300
17.05.0691,75-0,49%300
17.01.2692,07-0,14%100
17.01.1692,1025-0,11%100
17.01.1692,08-0,13%100
17.01.1692,09-0,12%100
17.01.1692,075-0,14%100
17.01.1692,07-0,14%200
17.01.1692,08-0,13%100
17.01.1691,87-0,36%700
17.01.1691,88-0,35%200
17.01.1691,87-0,36%700
17.01.1691,875-0,35%500
OraValoreVar.%Volume
17.00.3892,09-0,12%1.271
17.00.3892,08-0,13%100
17.00.1591,83-0,40%100
16.59.5592,13-0,08%100
16.59.5591,78-0,46%100
16.59.5492,50+0,33%100
16.59.4892,29+0,10%100
16.59.4892,35+0,16%100
16.59.4892,335+0,15%200
16.59.4892,30+0,11%200
16.59.4892,34+0,15%200
16.59.4892,31+0,12%700
16.59.4892,51+0,34%100
16.59.4892,6575+0,50%300
16.59.4892,61+0,44%2.400
16.59.1092,57+0,40%100
16.58.3892,73+0,57%100
16.58.3892,70+0,54%100
16.58.3892,73+0,57%100
16.58.3792,69+0,53%200
16.58.3792,68+0,52%100
16.56.5492,53+0,36%600
16.56.5492,54+0,37%100
16.56.0492,265+0,07%100
16.55.1592,38+0,20%100
16.55.1492,40+0,22%100
16.55.0892,50+0,33%5.024
16.54.5492,7451+0,59%161
16.54.4892,50+0,33%100
16.54.4192,59+0,42%102
OraValoreVar.%Volume
16.54.4192,58+0,41%200
16.54.3092,75+0,60%100
16.54.3092,63+0,47%100
16.54.2892,67+0,51%200
16.54.2192,77+0,62%100
16.54.2092,80+0,65%100
16.54.2092,76+0,61%100
16.54.2092,77+0,62%100
16.54.2092,82+0,67%200
16.53.4692,7701+0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```