Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

51,33
+0,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.0551,33+0,35%100
17.51.4251,30+0,29%200
17.51.4251,29+0,27%200
17.51.3051,28+0,25%100
17.49.2651,205+0,11%200
17.49.0851,21+0,12%244
17.45.5051,2099+0,12%200
17.45.5051,21+0,12%120
17.45.4951,14-0,02%120
17.45.0851,265+0,22%100
17.43.4451,3175+0,33%100
17.43.4451,36+0,41%100
17.43.4451,35+0,39%100
17.43.4451,34+0,37%100
17.43.4451,33+0,35%100
17.43.2951,225+0,15%100
17.42.3751,15INV.100
17.38.5751,11-0,08%100
17.37.1151,225+0,15%100
17.35.2051,195+0,09%300
17.35.0451,254+0,20%187
17.34.5851,20+0,10%100
17.34.5151,1388-0,02%200
17.32.5051,17+0,04%195
17.31.4751,11-0,08%292
17.26.1450,91-0,47%100
17.26.1450,87-0,55%134
17.26.1450,9875-0,32%100
17.26.1450,90-0,49%200
17.26.1450,92-0,45%100
OraValoreVar.%Volume
17.26.0051,005-0,28%100
17.25.1151,025-0,24%100
17.25.0450,87-0,55%100
17.24.5950,77-0,74%100
17.24.5950,80-0,68%400
17.24.5950,75-0,78%200
17.24.5950,80-0,68%100
17.24.5850,69-0,90%100
17.24.5850,66-0,96%100
17.24.5850,67-0,94%400
17.23.5650,555-1,16%100
17.23.2150,62-1,04%100
17.23.2150,64-1,00%200
17.22.3650,535-1,20%1.000
17.22.3550,54-1,19%260
17.22.1550,53-1,21%200
17.22.0150,57-1,13%400
17.19.5250,65-0,98%369
17.19.1450,67-0,94%100
17.18.5250,73-0,82%310
17.17.2950,77-0,74%100
17.16.4650,76-0,76%100
17.15.0750,85-0,59%100
17.15.0550,75-0,78%100
17.13.5750,85-0,59%100
17.12.3350,845-0,60%100
17.11.3050,73-0,82%100
17.07.1350,91-0,47%100
17.07.1350,88-0,53%200
17.06.4950,7901-0,70%500
OraValoreVar.%Volume
17.06.4850,79-0,70%200
17.05.4250,5811-1,11%1.940
17.05.4250,88-0,53%200
17.05.4250,89-0,51%100
17.05.4250,87-0,55%100
17.05.4250,89-0,51%200
17.05.4250,84-0,61%300
17.05.2450,70-0,88%100
17.05.2350,76-0,76%100
17.05.2350,72-0,84%100
17.04.1250,75-0,78%100
17.02.2950,89-0,51%100
17.02.2650,86-0,57%100
17.02.2650,88-0,53%100
17.02.2650,93-0,43%139
17.02.1450,9301-0,43%100
17.02.0451,00-0,29%100
17.02.0350,98-0,33%100
17.02.0350,96-0,37%100
17.02.0250,95-0,39%100
17.01.5851,02-0,25%227
17.01.2151,03-0,23%200
17.00.5450,99-0,31%300
17.00.5451,00-0,29%200
16.59.5351,12-0,06%100
16.59.2251,26+0,22%656
16.58.5251,125-0,05%100
16.55.4351,05-0,20%100
16.55.4351,03-0,23%100
16.55.4251,11-0,08%220
OraValoreVar.%Volume
16.55.4251,12-0,06%100
16.55.2351,21+0,12%300
16.55.2351,22+0,14%500
16.55.2051,17+0,04%200
16.53.4051,08-0,14%3.000
16.53.2351,11-0,08%375
16.53.2351,10-0,10%200
16.53.2351,09-0,12%100
16.53.2351,15INV.100
16.51.5251,015-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```