Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

57,98
+2,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5957,98INV.100
21.59.4457,94-0,07%316
21.59.4457,955-0,04%280
21.59.4457,95-0,05%200
21.59.4457,93-0,09%162
21.59.3057,96-0,03%100
21.59.3057,97-0,02%100
21.59.3057,95-0,05%100
21.59.3057,97-0,02%100
21.59.1957,96-0,03%151
21.59.1857,97-0,02%400
21.59.1558,025+0,08%100
21.59.1558,02+0,07%200
21.59.1058,01+0,05%100
21.59.0558,02+0,07%100
21.58.5658,05+0,12%100
21.58.4957,97-0,02%100
21.58.4758,01+0,05%300
21.58.4657,99+0,02%1.200
21.58.3558,04+0,10%100
21.58.3558,05+0,12%585
21.58.3558,05+0,12%103
21.58.3258,08+0,17%200
21.58.3258,075+0,16%100
21.58.1958,07+0,16%100
21.58.1958,05+0,12%351
21.58.0558,015+0,06%100
21.58.0558,00+0,03%200
21.58.0258,02+0,07%100
21.58.0158,015+0,06%100
OraValoreVar.%Volume
21.57.5958,01+0,05%314
21.57.3958,00+0,03%324
21.57.3957,99+0,02%100
21.57.3958,00+0,03%200
21.57.3557,985+0,01%150
21.57.3058,02+0,07%208
21.57.3058,01+0,05%331
21.57.3058,02+0,07%204
21.57.3058,04+0,10%100
21.57.3058,01+0,05%408
21.57.2158,05+0,12%586
21.57.2058,00+0,03%500
21.57.0657,98INV.100
21.57.0657,96-0,03%800
21.57.0657,97-0,02%100
21.56.5157,94-0,07%603
21.56.4757,93-0,09%100
21.56.3957,94-0,07%100
21.56.1957,97-0,02%100
21.56.1957,95-0,05%200
21.56.1957,955-0,04%100
21.56.1957,95-0,05%300
21.56.1957,92-0,10%100
21.56.1957,96-0,03%100
21.56.1557,95-0,05%100
21.56.1557,96-0,03%100
21.56.1557,97-0,02%100
21.56.1557,99+0,02%100
21.56.0958,0125+0,06%100
21.56.0958,01+0,05%100
OraValoreVar.%Volume
21.55.4158,04+0,10%100
21.55.4158,05+0,12%281
21.55.3858,02+0,07%280
21.55.3858,03+0,09%100
21.55.0958,0104+0,05%100
21.55.0957,995+0,03%100
21.55.0257,94-0,07%100
21.55.0257,93-0,09%100
21.55.0257,95-0,05%633
21.55.0157,90-0,14%150
21.55.0057,985+0,01%384
21.55.0057,96-0,03%100
21.55.0058,00+0,03%121
21.55.0057,96-0,03%268
21.54.5058,01+0,05%100
21.54.4758,04+0,10%150
21.54.4758,03+0,09%195
21.54.4258,05+0,12%200
21.54.4058,04+0,10%100
21.54.4058,06+0,14%300
21.54.4058,05+0,12%100
21.54.4058,04+0,10%200
21.54.4058,08+0,17%100
21.54.3458,09+0,19%166
21.54.3458,10+0,21%214
21.54.3058,12+0,24%100
21.54.0658,13+0,26%100
21.54.0058,12+0,24%100
21.53.5658,15+0,29%200
21.53.5558,11+0,22%100
OraValoreVar.%Volume
21.53.4358,09+0,19%530
21.53.4358,089+0,19%200
21.53.4358,088+0,19%200
21.53.1658,0999+0,21%100
21.52.5358,03+0,09%100
21.52.5158,02+0,07%100
21.52.4458,05+0,12%100
21.52.3358,09+0,19%100
21.52.3258,075+0,16%100
21.52.3058,10+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```