Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

66,18
-3,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.0666,18-3,13%100
18.40.2966,13-3,21%100
18.39.4566,26-3,02%100
18.39.4466,1825-3,13%100
18.39.4466,18-3,13%300
18.38.4566,13-3,21%200
18.38.4466,06-3,31%100
18.38.4466,02-3,37%410
18.38.4465,99-3,41%100
18.38.2865,98-3,43%100
18.38.2166,035-3,34%100
18.37.3166,04-3,34%200
18.36.5466,12-3,22%200
18.36.5366,04-3,34%100
18.36.1866,05-3,32%100
18.36.1766,1499-3,18%239
18.35.3966,01-3,38%167
18.34.5866,04-3,34%1.200
18.34.5666,00-3,40%125
18.34.5565,93-3,50%100
18.34.5565,86-3,60%100
18.34.5565,87-3,59%125
18.34.5565,88-3,57%100
18.34.5565,89-3,56%100
18.34.5565,90-3,54%100
18.34.5565,92-3,51%100
18.34.5565,935-3,49%100
18.34.0666,00-3,40%211
18.32.1466,12-3,22%100
18.32.0865,97-3,44%100
OraValoreVar.%Volume
18.32.0566,09-3,26%200
18.32.0465,935-3,49%300
18.32.0265,96-3,45%455
18.32.0265,95-3,47%200
18.32.0265,94-3,48%100
18.32.0165,91-3,53%100
18.32.0065,93-3,50%200
18.31.5966,00-3,40%100
18.31.2366,28-2,99%800
18.31.2166,1625-3,16%100
18.31.2166,185-3,12%400
18.31.2166,1625-3,16%100
18.31.2166,185-3,12%100
18.31.2166,16-3,16%100
18.31.2166,14-3,19%200
18.31.2166,15-3,18%200
18.31.2166,145-3,18%100
18.31.2166,15-3,18%100
18.31.2166,18-3,13%100
18.31.2166,14-3,19%200
18.31.2166,15-3,18%100
18.31.2166,14-3,19%100
18.31.2166,15-3,18%100
18.31.2166,14-3,19%100
18.31.2166,15-3,18%100
18.31.2166,14-3,19%100
18.31.2166,15-3,18%100
18.31.2166,14-3,19%200
18.31.2166,15-3,18%200
18.31.2166,18-3,13%1.231
OraValoreVar.%Volume
18.31.1666,09-3,26%200
18.31.0866,16-3,16%100
18.30.3766,195-3,11%100
18.30.3666,13-3,21%100
18.29.4266,24-3,04%100
18.29.4166,096-3,26%270
18.27.5966,19-3,12%100
18.26.5966,33-2,91%100
18.26.5866,17-3,15%100
18.26.5866,25-3,03%100
18.26.5866,28-2,99%100
18.26.4066,4399-2,75%100
18.26.3766,455-2,73%100
18.25.4866,57-2,56%100
18.25.4766,56-2,58%300
18.25.4766,57-2,56%199
18.25.2466,52-2,63%100
18.25.0466,65-2,44%100
18.25.0166,54-2,61%100
18.25.0166,53-2,62%100
18.24.5266,50-2,66%100
18.24.4266,44-2,75%122
18.24.3966,4357-2,76%200
18.24.3166,49-2,68%100
18.23.4766,445-2,74%100
18.23.4166,51-2,65%100
18.22.5166,45-2,74%100
18.22.5166,46-2,72%100
18.22.1166,46-2,72%100
18.20.5266,37-2,85%100
OraValoreVar.%Volume
18.20.0666,33-2,91%100
18.19.4266,42-2,78%200
18.19.4166,43-2,77%405
18.19.4166,44-2,75%225
18.19.4166,45-2,74%100
18.19.0066,60-2,52%100
18.19.0066,54-2,61%300
18.18.5066,645-2,45%100
18.17.2066,76-2,28%200
18.17.1966,69-2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```