Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

51,12
-0,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.5051,12-0,06%100
16.40.3151,00-0,29%100
16.40.2851,12-0,06%111
16.39.2051,00-0,29%100
16.38.2451,12-0,06%100
16.38.2351,16+0,02%100
16.38.2051,20+0,10%200
16.38.1251,25+0,20%100
16.37.4051,26+0,22%100
16.36.2751,39+0,47%100
16.35.5151,5101+0,70%184
16.35.2651,40+0,49%200
16.35.2251,39+0,47%100
16.34.2351,52+0,72%375
16.32.4651,515+0,71%100
16.32.3151,555+0,79%247
16.32.2351,51+0,70%1.492
16.31.0851,505+0,69%200
16.31.0451,59+0,86%100
16.31.0451,60+0,88%100
16.31.0451,59+0,86%200
16.31.0451,60+0,88%200
16.30.0751,445+0,58%100
16.29.1451,37+0,43%100
16.29.1451,45+0,59%100
16.29.1451,46+0,61%100
16.29.1451,47+0,63%100
16.29.1451,46+0,61%200
16.29.1451,58+0,84%100
16.29.1451,57+0,82%100
OraValoreVar.%Volume
16.29.1451,56+0,80%294
16.29.1451,57+0,82%100
16.29.1451,58+0,84%100
16.29.1451,61+0,90%159
16.29.1451,48+0,65%100
16.28.0351,57+0,82%100
16.28.0351,59+0,86%200
16.28.0351,55+0,78%100
16.28.0351,53+0,74%100
16.28.0351,51+0,70%300
16.28.0351,50+0,68%100
16.28.0351,56+0,80%100
16.27.5951,43+0,55%100
16.27.3251,39+0,47%100
16.26.4551,395+0,48%100
16.23.1751,26+0,22%100
16.20.0251,25+0,20%146
16.20.0251,24+0,18%100
16.19.5051,25+0,20%200
16.19.3051,185+0,07%300
16.18.5051,25+0,20%109
16.18.4551,26+0,22%400
16.18.4551,25+0,20%100
16.18.4551,21+0,12%200
16.18.4551,20+0,10%533
16.18.4551,19+0,08%200
16.18.4551,20+0,10%200
16.17.5351,20+0,10%100
16.17.4951,19+0,08%100
16.17.4951,20+0,10%200
OraValoreVar.%Volume
16.17.4651,18+0,06%100
16.17.4651,19+0,08%100
16.17.4051,14-0,02%300
16.17.3751,125-0,05%100
16.17.3751,14-0,02%100
16.17.3751,13-0,04%200
16.17.3751,11-0,08%100
16.17.3051,16+0,02%179
16.17.3051,131-0,04%100
16.17.3051,15INV.160
16.17.3051,17+0,04%160
16.17.2751,21+0,12%200
16.17.2251,3066+0,31%254
16.16.5051,30+0,29%100
16.16.3351,41+0,51%100
16.16.3351,39+0,47%100
16.16.2951,44+0,57%100
16.16.2651,47+0,63%300
16.16.2651,46+0,61%100
16.16.2451,56+0,80%100
16.16.2451,57+0,82%100
16.15.5551,69+1,06%100
16.15.5551,70+1,08%100
16.15.5551,7075+1,09%100
16.15.5351,695+1,07%100
16.15.4551,82+1,31%100
16.15.3451,75+1,17%425
16.13.4751,86+1,39%341
16.13.4751,89+1,45%200
16.13.4751,84+1,35%200
OraValoreVar.%Volume
16.13.3951,95+1,56%100
16.13.3552,01+1,68%100
16.13.1252,07+1,80%100
16.13.1252,08+1,82%200
16.13.1252,07+1,80%100
16.13.0951,98+1,62%200
16.12.4952,03+1,72%240
16.11.2251,985+1,63%100
16.10.0451,89+1,45%304
16.10.0451,90+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```