Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ichor Holdings, Ltd

ISIN: KYG4740B1059 - Mercato: NASDAQ - National

89,28
-3,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.1789,28-3,17%1.159
21.59.1289,175-3,28%200
21.59.1289,08-3,38%100
21.59.1088,96-3,51%135
21.59.1088,95-3,52%300
21.59.0888,925-3,55%200
21.59.0288,915-3,56%100
21.59.0188,92-3,56%650
21.59.0188,93-3,55%200
21.58.5888,905-3,57%100
21.58.5888,91-3,57%200
21.58.5888,905-3,57%345
21.58.5888,91-3,57%100
21.58.5888,905-3,57%100
21.58.5888,91-3,57%300
21.58.5888,93-3,55%1.704
21.58.5388,94-3,54%200
21.58.5288,945-3,53%100
21.58.5288,95-3,52%600
21.58.5288,96-3,51%1.171
21.58.5288,93-3,55%100
21.58.4888,99-3,48%100
21.58.4888,92-3,56%282
21.58.4888,94-3,54%100
21.58.4688,915-3,56%200
21.58.4088,91-3,57%100
21.58.4088,82-3,67%100
21.58.3888,7601-3,73%395
21.58.3788,81-3,68%682
21.58.2388,77-3,72%200
OraValoreVar.%Volume
21.58.2388,765-3,73%230
21.58.1988,76-3,73%100
21.58.1988,75-3,74%100
21.58.1388,74-3,75%100
21.58.0988,76-3,73%122
21.58.0488,77-3,72%988
21.58.0488,78-3,71%300
21.58.0488,82-3,67%100
21.58.0188,83-3,66%100
21.58.0088,82-3,67%100
21.57.5988,83-3,66%100
21.57.5988,84-3,64%100
21.57.5988,82-3,67%200
21.57.5988,84-3,64%100
21.57.5988,82-3,67%400
21.57.5688,825-3,66%300
21.57.5588,82-3,67%1.216
21.57.5188,86-3,62%218
21.57.4688,77-3,72%200
21.57.4288,70-3,80%100
21.57.4288,71-3,79%100
21.57.4088,6901-3,81%500
21.57.3988,785-3,70%102
21.57.3788,695-3,80%100
21.57.3688,73-3,76%100
21.57.3088,785-3,70%300
21.57.2488,79-3,70%100
21.57.2088,785-3,70%1.100
21.57.0688,72-3,77%200
21.57.0388,69-3,81%100
OraValoreVar.%Volume
21.56.5488,85-3,63%200
21.56.5388,82-3,67%300
21.56.5088,80-3,69%200
21.56.4888,785-3,70%100
21.56.4188,76-3,73%100
21.56.4188,78-3,71%364
21.56.4088,84-3,64%200
21.56.4088,82-3,67%100
21.56.4088,83-3,66%200
21.56.4088,83-3,66%100
21.56.3588,84-3,64%200
21.56.3488,80-3,69%100
21.56.3488,82-3,67%100
21.56.3388,80-3,69%100
21.56.2088,79-3,70%421
21.56.2088,81-3,68%200
21.56.1888,82-3,67%100
21.56.0888,75-3,74%300
21.56.0788,77-3,72%100
21.56.0788,68-3,82%300
21.55.5888,76-3,73%300
21.55.5888,69-3,81%418
21.55.5888,75-3,74%100
21.55.5888,73-3,76%100
21.55.5888,72-3,77%325
21.55.5888,73-3,76%200
21.55.5888,75-3,74%100
21.55.5888,76-3,73%100
21.55.5588,63-3,87%352
21.55.5488,66-3,84%100
OraValoreVar.%Volume
21.55.5488,63-3,87%200
21.55.5488,6375-3,86%100
21.55.5488,62-3,88%100
21.55.4988,60-3,90%100
21.55.4088,585-3,92%200
21.55.3788,58-3,93%100
21.55.3688,46-4,06%100
21.55.3688,45-4,07%225
21.55.3688,47-4,05%100
21.55.3588,455-4,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```