Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.46.33 | 26,565 | -0,13 | 441 | 11.715 |
18.46.31 | 26,56 | -0,15 | 200 | 5.312 |
18.46.30 | 26,5601 | -0,15 | 2.453 | 65.152 |
18.44.06 | 26,565 | -0,13 | 596 | 15.833 |
18.43.55 | 26,555 | -0,17 | 200 | 5.311 |
18.43.55 | 26,56 | -0,15 | 100 | 2.656 |
18.43.55 | 26,555 | -0,17 | 100 | 2.656 |
18.43.55 | 26,56 | -0,15 | 2.528 | 67.144 |
18.43.55 | 26,555 | -0,17 | 100 | 2.656 |
18.43.55 | 26,56 | -0,15 | 505 | 13.413 |
18.43.55 | 26,555 | -0,17 | 400 | 10.622 |
18.43.55 | 26,56 | -0,15 | 400 | 10.624 |
18.43.55 | 26,555 | -0,17 | 200 | 5.311 |
18.43.55 | 26,56 | -0,15 | 200 | 5.312 |
18.43.07 | 26,555 | -0,17 | 900 | 23.900 |
18.43.07 | 26,56 | -0,15 | 10.648 | 282.811 |
18.42.47 | 26,565 | -0,13 | 408 | 10.839 |
18.42.45 | 26,56 | -0,15 | 400 | 10.624 |
18.42.44 | 26,555 | -0,17 | 759 | 20.155 |
18.42.44 | 26,56 | -0,15 | 500 | 13.280 |
18.42.44 | 26,555 | -0,17 | 248 | 6.586 |
18.42.44 | 26,56 | -0,15 | 1.366 | 36.281 |
18.42.44 | 26,555 | -0,17 | 1.255 | 33.327 |
18.42.44 | 26,56 | -0,15 | 800 | 21.248 |
18.42.44 | 26,555 | -0,17 | 100 | 2.656 |
18.42.44 | 26,56 | -0,15 | 400 | 10.624 |
18.41.06 | 26,555 | -0,17 | 100 | 2.656 |
18.40.12 | 26,5512 | -0,18 | 200 | 5.310 |
18.40.04 | 26,555 | -0,17 | 600 | 15.933 |
18.40.04 | 26,56 | -0,15 | 300 | 7.968 |