Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

ICL

ISIN: IL0002810146 - Mercato: NYSE

4,6
-1,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.114,60-1,71%1.000
17.20.334,605-1,60%292
17.20.234,601-1,69%200
17.20.234,60-1,71%100
17.20.234,605-1,60%12.265
17.20.234,60-1,71%11.346
17.20.234,602-1,67%200
17.19.564,605-1,60%100
17.19.034,6001-1,71%138
17.19.024,61-1,50%331
17.19.024,6001-1,71%392
17.18.564,60-1,71%3.700
17.17.594,595-1,82%100
17.17.594,59-1,92%2.900
17.17.594,595-1,82%1.700
17.17.594,59-1,92%2.341
17.17.594,595-1,82%1.800
17.17.594,59-1,92%1.500
17.17.594,595-1,82%1.018
17.17.554,595-1,82%1.059
17.17.554,60-1,71%354
17.17.514,60-1,71%100
17.17.144,60-1,71%964
17.17.144,595-1,82%13.694
17.16.594,605-1,60%300
17.16.454,60-1,71%100
17.16.424,605-1,60%410
17.16.304,60-1,71%1.616
17.16.254,603-1,65%338
17.16.254,6001-1,71%1.998
OraValoreVar.%Volume
17.16.234,60-1,71%1.000
17.16.234,605-1,60%192
17.16.074,605-1,60%400
17.16.064,60-1,71%1.300
17.16.064,595-1,82%22.900
17.15.514,60-1,71%100
17.15.154,595-1,82%14.724
17.15.064,59-1,92%6.860
17.15.064,595-1,82%2.700
17.15.064,60-1,71%4.492
17.15.064,605-1,60%720
17.15.064,60-1,71%100
17.15.064,605-1,60%100
17.15.064,60-1,71%2.300
17.15.064,605-1,60%100
17.15.064,60-1,71%3.001
17.15.064,605-1,60%100
17.15.064,60-1,71%200
17.15.044,605-1,60%12.515
17.15.044,60-1,71%217
17.15.034,605-1,60%12.100
17.15.024,60-1,71%149
17.15.024,605-1,60%200
17.15.024,60-1,71%2.335
17.15.024,605-1,60%1.100
17.15.024,60-1,71%700
17.15.024,605-1,60%200
17.15.024,61-1,50%27.033
17.15.024,615-1,39%500
17.15.024,61-1,50%1.200
OraValoreVar.%Volume
17.15.024,615-1,39%1.100
17.15.024,61-1,50%400
17.15.024,615-1,39%1.800
17.15.024,61-1,50%3.400
17.15.024,61-1,50%200
17.14.584,615-1,39%686
17.13.074,6187-1,31%211
17.11.034,61-1,50%1.400
17.10.054,605-1,60%100
17.09.554,6099-1,50%2.270
17.03.464,605-1,60%100
17.02.174,6087-1,52%200
17.02.174,605-1,60%257
17.00.544,6089-1,52%192
16.57.314,61-1,50%116
16.55.564,605-1,60%100
16.55.404,61-1,50%400
16.54.114,61-1,50%100
16.54.114,615-1,39%100
16.54.114,61-1,50%393
16.54.114,615-1,39%393
16.54.114,6095-1,51%200
16.54.114,61-1,50%400
16.54.114,6095-1,51%860
16.54.114,61-1,50%960
16.54.114,615-1,39%146
16.52.234,60-1,71%100
16.51.574,6013-1,68%146
16.51.424,60-1,71%100
16.51.414,6001-1,71%1.148
OraValoreVar.%Volume
16.51.414,60-1,71%1.148
16.51.414,6001-1,71%300
16.51.414,60-1,71%300
16.51.414,601-1,69%550
16.50.174,595-1,82%100
16.50.174,60-1,71%100
16.50.114,60-1,71%100
16.50.114,595-1,82%100
16.50.114,60-1,71%2.332
16.47.254,61-1,50%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```