Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

ICL

ISIN: IL0002810146 - Mercato: NYSE

5,2
+0,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.595,20INV.3.100
20.59.585,195-0,10%200
20.59.585,20INV.100
20.59.575,195-0,10%100
20.59.575,199-0,02%131
20.59.565,20INV.317
20.59.555,198-0,04%200
20.59.555,20INV.1.785
20.59.545,195-0,10%800
20.59.545,20INV.100
20.59.535,195-0,10%200
20.59.525,20INV.1.600
20.59.515,195-0,10%1.145
20.59.505,20INV.100
20.59.505,195-0,10%714
20.59.505,20INV.2.232
20.59.495,195-0,10%200
20.59.485,20INV.100
20.59.475,195-0,10%2.510
20.59.415,20INV.100
20.59.415,195-0,10%600
20.59.405,20INV.100
20.59.405,195-0,10%100
20.59.395,20INV.100
20.59.395,195-0,10%7.845
20.59.275,19-0,19%800
20.59.275,195-0,10%4.292
20.59.275,19-0,19%16.965
20.59.275,195-0,10%2.566
20.59.275,19-0,19%984
OraValoreVar.%Volume
20.59.275,195-0,10%6.782
20.59.275,20INV.3.813
20.59.265,195-0,10%2.101
20.59.215,20INV.130
20.59.195,195-0,10%1.000
20.59.165,20INV.100
20.59.115,1985-0,03%4.812
20.59.115,195-0,10%3.316
20.59.015,20INV.241
20.58.405,195-0,10%2.410
20.58.285,195-0,10%490
20.58.285,20INV.300
20.58.285,195-0,10%200
20.58.285,20INV.11.341
20.58.285,205+0,10%100
20.58.285,20INV.3.840
20.58.285,205+0,10%200
20.58.285,20INV.14.739
20.58.285,205+0,10%300
20.58.285,20INV.400
20.58.285,205+0,10%534
20.58.285,20INV.100
20.58.285,205+0,10%100
20.58.285,20INV.2.110
20.58.255,20INV.100
20.58.235,205+0,10%1.300
20.58.225,20INV.100
20.58.225,205+0,10%300
20.58.225,20INV.1.300
20.58.225,19-0,19%300
OraValoreVar.%Volume
20.58.225,195-0,10%2.028
20.58.215,185-0,29%100
20.58.215,20INV.200
20.58.215,19-0,19%5.925
20.58.215,185-0,29%200
20.58.215,19-0,19%23.041
20.58.215,185-0,29%500
20.58.215,19-0,19%3.731
20.58.175,185-0,29%3.783
20.58.095,18-0,38%31.646
20.58.015,175-0,48%1.779
20.57.535,18-0,38%100
20.57.315,175-0,48%1.612
20.57.255,1799-0,39%250
20.57.235,175-0,48%780
20.57.225,18-0,38%100
20.57.225,1797-0,39%5.790
20.57.105,175-0,48%514
20.57.105,18-0,38%650
20.56.245,175-0,48%2.500
20.56.215,18-0,38%200
20.56.205,175-0,48%250
20.56.205,18-0,38%14.397
20.56.115,185-0,29%200
20.56.115,18-0,38%800
20.56.105,185-0,29%100
20.56.105,18-0,38%2.285
20.56.105,185-0,29%312
20.56.105,18-0,38%4.053
20.56.105,185-0,29%712
OraValoreVar.%Volume
20.56.105,18-0,38%9.468
20.56.105,185-0,29%300
20.56.105,18-0,38%3.539
20.56.105,185-0,29%123
20.56.105,18-0,38%514
20.56.105,185-0,29%100
20.56.105,18-0,38%600
20.56.105,185-0,29%100
20.56.105,18-0,38%1.137
20.56.055,185-0,29%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```