Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

ICL

ISIN: IL0002810146 - Mercato: NYSE

6,38
-1,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.026,38INV.89.884
21.59.576,39+0,16%191
21.59.546,38INV.405
21.59.536,375-0,08%1.481
21.59.536,38INV.1.937
21.59.456,375-0,08%1.593
21.59.286,37-0,16%100
21.59.256,375-0,08%777
21.59.226,38INV.300
21.59.206,375-0,08%100
21.59.196,38INV.2.074
21.59.066,375-0,08%600
21.58.436,37-0,16%300
21.58.396,38INV.830
21.58.386,37-0,16%2.179
21.58.126,375-0,08%2.800
21.58.076,37-0,16%15.843
21.58.076,365-0,24%100
21.58.076,37-0,16%2.949
21.58.076,375-0,08%300
21.58.076,37-0,16%3.400
21.58.076,375-0,08%300
21.58.076,37-0,16%780
21.58.076,375-0,08%1.237
21.58.076,38INV.21.163
21.58.076,385+0,08%200
21.58.036,382+0,03%200
21.57.136,385+0,08%1.362
21.56.546,3899+0,16%105
21.56.546,385+0,08%400
OraValoreVar.%Volume
21.56.316,38INV.300
21.56.156,385+0,08%100
21.56.126,38INV.100
21.55.136,385+0,08%796
21.54.446,38INV.860
21.54.316,385+0,08%1.000
21.54.216,38INV.400
21.52.486,385+0,08%100
21.52.376,3899+0,16%518
21.52.376,39+0,16%518
21.52.266,385+0,08%400
21.52.236,39+0,16%123
21.52.236,385+0,08%100
21.52.236,39+0,16%2.985
21.51.156,385+0,08%330
21.51.156,39+0,16%1.191
21.51.156,385+0,08%100
21.51.156,39+0,16%151
21.51.156,385+0,08%275
21.51.156,39+0,16%2.032
21.50.586,385+0,08%100
21.50.446,38INV.500
21.50.376,385+0,08%297
21.50.126,39+0,16%100
21.50.086,385+0,08%600
21.49.516,388+0,13%944
21.47.256,385+0,08%700
21.47.046,38INV.200
21.46.096,385+0,08%300
21.45.186,39+0,16%100
OraValoreVar.%Volume
21.45.066,385+0,08%180
21.44.526,3826+0,04%290
21.43.016,385+0,08%392
21.42.476,38INV.200
21.42.236,375-0,08%100
21.41.586,38INV.100
21.41.466,375-0,08%300
21.41.226,38INV.4.690
21.41.006,375-0,08%100
21.40.366,38INV.100
21.39.236,375-0,08%200
21.39.116,38INV.9.577
21.39.056,3801INV.500
21.38.456,38INV.100
21.37.276,385+0,08%100
21.37.116,38INV.200
21.36.096,385+0,08%731
21.35.546,39+0,16%100
21.33.226,385+0,08%1.500
21.33.206,39+0,16%100
21.33.206,385+0,08%200
21.33.206,39+0,16%2.200
21.33.206,385+0,08%450
21.33.206,39+0,16%2.400
21.33.206,385+0,08%1.331
21.33.206,39+0,16%300
21.33.206,385+0,08%1.780
21.33.176,39+0,16%2.380
21.33.066,3901+0,16%5.500
21.32.386,39+0,16%100
OraValoreVar.%Volume
21.32.046,395+0,24%615
21.31.506,40+0,31%3.802
21.31.496,405+0,39%200
21.31.496,41+0,47%150
21.31.496,405+0,39%3.450
21.31.496,40+0,31%5.086
21.31.496,405+0,39%600
21.31.496,40+0,31%13.286
21.31.496,405+0,39%16.132
21.31.496,40+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```