Milano 23-dic
0 0,00%
Nasdaq 16:47
25.603 +0,06%
Dow Jones 16:47
48.616 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Iczoom

ISIN: KYG4760B1005 - Mercato: NASDAQ - National

2,28
+26,67%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.45.192,28+26,67%273
16.45.022,30+27,78%2.800
16.44.162,2765+26,47%1.000
16.44.162,2706+26,14%381
16.44.162,317+28,72%100
16.44.072,295+27,50%290
16.44.042,32+28,89%428
16.44.042,3109+28,38%428
16.44.032,31+28,33%3.040
16.44.032,32+28,89%445
16.44.032,33+29,44%180
16.44.012,34+30,00%1.329
16.43.572,33+29,44%388
16.43.562,34+30,00%100
16.43.312,33+29,44%2.014
16.43.182,31+28,33%382
16.43.182,32+28,89%430
16.43.172,3121+28,45%197
16.43.082,3112+28,40%547
16.43.072,32+28,89%333
16.42.572,30+27,78%1.500
16.42.462,2981+27,67%200
16.42.462,29+27,22%109
16.42.442,2826+26,81%100
16.42.002,28+26,67%100
16.41.182,30+27,78%200
16.41.182,2947+27,48%100
16.41.132,30+27,78%1.577
16.41.132,28+26,67%3.169
16.40.282,27+26,11%1.370
OraValoreVar.%Volume
16.40.222,23+23,89%119
16.39.512,2633+25,74%100
16.39.512,24+24,44%100
16.39.272,2686+26,03%100
16.39.122,2303+23,91%792
16.38.532,2338+24,10%250
16.38.532,23+23,89%449
16.38.392,2574+25,41%500
16.38.292,25+25,00%993
16.38.072,263+25,72%500
16.38.052,27+26,11%657
16.36.362,25+25,00%100
16.36.322,268+26,00%132
16.36.322,27+26,11%132
16.36.292,26+25,56%100
16.36.282,27+26,11%200
16.36.262,26+25,56%150
16.36.122,2664+25,91%250
16.35.392,27+26,11%500
16.34.562,26+25,56%2.000
16.33.342,265+25,83%331
16.33.342,27+26,11%740
16.33.052,28+26,67%100
16.33.032,27+26,11%3.300
16.32.552,30+27,78%900
16.32.492,285+26,94%353
16.32.482,30+27,78%800
16.32.232,285+26,94%300
16.32.202,29+27,22%100
16.31.472,28+26,67%180
OraValoreVar.%Volume
16.31.402,27+26,11%100
16.31.322,275+26,39%700
16.31.322,27+26,11%100
16.31.322,25+25,00%621
16.31.242,24+24,44%227
16.31.192,245+24,72%372
16.30.312,235+24,17%1.067
16.30.312,25+25,00%700
16.30.262,245+24,72%300
16.30.262,24+24,44%450
16.30.022,22+23,33%2.000
16.30.022,23+23,89%100
16.29.292,20+22,22%1.500
16.26.332,19+21,67%100
16.26.122,20+22,22%400
16.25.112,19+21,67%372
16.24.342,20+22,22%162
16.24.272,175+20,83%249
16.24.112,20+22,22%622
16.23.162,166+20,33%418
16.22.442,16+20,00%300
16.22.372,14+18,89%377
16.22.142,16+20,00%600
16.22.092,15+19,44%100
16.22.072,145+19,17%294
16.22.062,15+19,44%1.600
16.21.372,1403+18,91%2.069
16.21.042,18+21,11%150
16.20.552,17+20,56%100
16.20.092,18+21,11%732
OraValoreVar.%Volume
16.17.482,23+23,89%683
16.16.362,235+24,17%300
16.16.362,22+23,33%1.000
16.16.162,22+23,33%100
16.16.142,23+23,89%2.500
16.16.022,22+23,33%160
16.16.002,2576+25,42%1.600
16.15.522,23+23,89%114
16.15.492,215+23,06%119
16.15.482,18+21,11%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```