Milano 16:23
51.625 +0,90%
Nasdaq 16:23
30.130 +1,19%
Dow Jones 16:23
52.259 +0,15%
Londra 16:23
10.525 +0,39%
Francoforte 16:23
24.949 +1,31%

Idacorp

Mercato: NYSE

150,51
-1,10%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.23.07150,55-1,07%100
16.23.07150,51-1,10%1.699
16.22.46150,5325-1,08%100
16.22.13150,59-1,04%100
16.22.13150,585-1,05%100
16.22.13150,58-1,05%300
16.22.13150,58-1,05%100
16.21.54150,55-1,07%200
16.20.48150,54-1,08%202
16.20.04150,55-1,07%100
16.19.57150,605-1,03%163
16.19.43150,60-1,04%100
16.19.40150,6675-0,99%100
16.14.15150,74-0,95%134
16.14.13150,895-0,84%300
16.13.18150,73-0,95%100
16.12.45150,805-0,90%300
16.12.11150,81-0,90%450
16.12.01150,73-0,95%6.541
16.11.55150,72-0,96%1.400
16.11.55150,74-0,95%100
16.11.55150,76-0,93%100
16.11.55150,72-0,96%500
16.11.54150,68-0,99%200
16.11.54150,815-0,90%900
16.10.41150,83-0,89%100
16.10.38150,895-0,84%475
16.10.34150,795-0,91%105
16.10.24150,745-0,94%300
16.10.23150,83-0,89%100
OraValoreVar.%Volume
16.10.23150,82-0,89%100
16.10.23150,84-0,88%100
16.10.23150,835-0,88%300
16.10.23150,875-0,86%100
16.10.23150,84-0,88%100
16.10.23150,875-0,86%1.000
16.10.23150,93-0,82%365
16.10.23150,925-0,82%927
16.10.15150,93-0,82%2.800
16.10.14150,975-0,79%100
16.10.02150,925-0,82%450
16.08.08150,765-0,93%100
16.06.08150,93-0,82%200
16.04.05150,81-0,90%100
16.04.01150,82-0,89%200
16.03.53150,59-1,04%100
16.03.53150,58-1,05%200
16.03.53150,835-0,88%6.160
16.02.53150,9125-0,83%100
15.59.00150,96-0,80%150
15.57.18150,99-0,78%100
15.57.18151,30-0,58%877
15.56.23150,97-0,80%100
15.56.22151,24-0,62%400
15.56.06151,38-0,53%200
15.51.03151,11-0,70%160
15.51.03151,10-0,71%200
15.51.03151,26-0,60%100
15.51.03151,14-0,68%100
15.50.08151,01-0,77%2.456
OraValoreVar.%Volume
15.50.08151,005-0,77%144
15.50.08151,10-0,71%100
15.44.56150,675-0,99%100
15.44.46150,6775-0,99%100
15.43.58150,76-0,93%100
15.43.28150,78-0,92%100
15.43.28150,84-0,88%100
15.43.26150,52-1,09%100
15.43.25150,50-1,10%795
15.42.41150,51-1,10%100
15.42.31150,685-0,98%100
15.42.31150,50-1,10%100
15.42.30150,505-1,10%100
15.40.04150,44-1,14%100
15.40.04150,71-0,97%2.600
15.40.00150,70-0,97%300
15.39.40150,32-1,22%100
15.39.32150,695-0,98%101
15.37.32150,25-1,27%100
15.37.32150,30-1,24%100
15.37.32150,40-1,17%200
15.37.32150,43-1,15%100
15.37.32150,38-1,18%200
15.37.32150,41-1,16%200
15.35.50150,865-0,86%200
15.34.02151,02-0,76%200
15.33.27151,06-0,74%100
15.33.27151,23-0,62%200
15.33.27151,03-0,76%100
15.31.21151,695-0,32%250
OraValoreVar.%Volume
1.00.00152,18INV.435.025

(*) I dati sono limitati agli ultimi 100 contratti.

```