Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Idacorp

Mercato: NYSE

126,09
-0,30%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.02126,09-0,30%143.896
21.59.58126,07-0,32%100
21.59.52126,05-0,33%124
21.59.46126,04-0,34%109
21.59.44126,08-0,31%500
21.59.39126,01-0,36%916
21.59.37126,025-0,35%100
21.59.31126,04-0,34%146
21.59.31126,025-0,35%100
21.59.30126,037-0,34%300
21.59.29126,015-0,36%315
21.59.29126,04-0,34%200
21.59.13126,05-0,33%300
21.59.10126,02-0,36%100
21.59.10126,03-0,35%100
21.59.10126,04-0,34%1.049
21.59.08125,99-0,38%100
21.59.08126,00-0,37%200
21.59.08125,99-0,38%200
21.58.56126,025-0,35%100
21.58.51126,06-0,32%150
21.58.50126,055-0,33%200
21.58.50126,02-0,36%100
21.58.48126,045-0,34%200
21.58.48126,025-0,35%200
21.58.48125,99-0,38%280
21.58.41126,02-0,36%200
21.58.09126,07-0,32%100
21.58.04126,10-0,29%100
21.58.03126,115-0,28%100
OraValoreVar.%Volume
21.58.01126,105-0,29%125
21.58.00126,07-0,32%729
21.57.51126,095-0,30%100
21.57.22126,11-0,28%800
21.57.16126,09-0,30%100
21.57.03126,10-0,29%500
21.57.03126,07-0,32%408
21.57.03126,04-0,34%600
21.56.53126,07-0,32%100
21.56.35126,055-0,33%500
21.56.34126,045-0,34%100
21.56.34126,02-0,36%1.235
21.56.28125,995-0,38%100
21.56.27125,985-0,38%125
21.56.27125,99-0,38%183
21.56.27125,985-0,38%200
21.56.27125,97-0,40%100
21.56.27125,96-0,40%419
21.55.25125,97-0,40%100
21.55.06126,005-0,37%100
21.54.37125,965-0,40%100
21.54.00125,96-0,40%100
21.52.56126,025-0,35%100
21.52.13126,02-0,36%100
21.51.04125,97-0,40%100
21.50.18126,02-0,36%808
21.50.14126,015-0,36%325
21.50.14126,01-0,36%100
21.49.56126,04-0,34%100
21.49.54126,045-0,34%130
OraValoreVar.%Volume
21.49.42126,1445-0,26%141
21.49.42126,0755-0,31%118
21.49.31126,09-0,30%100
21.49.14126,10-0,29%100
21.48.58126,09-0,30%100
21.48.45126,145-0,26%400
21.48.03126,14-0,26%128
21.48.02126,15-0,25%100
21.48.01126,16-0,25%100
21.47.53126,194-0,22%100
21.47.41126,17-0,24%200
21.47.24126,14-0,26%100
21.46.39126,162-0,24%100
21.46.34126,13-0,27%100
21.46.34126,1325-0,27%200
21.46.34126,10-0,29%440
21.46.29126,163-0,24%200
21.46.28126,14-0,26%100
21.46.28126,15-0,25%100
21.46.28126,14-0,26%105
21.46.28126,16-0,25%100
21.46.28126,14-0,26%100
21.46.28126,16-0,25%500
21.46.28126,14-0,26%100
21.46.28126,15-0,25%200
21.46.28126,155-0,25%300
21.46.28126,145-0,26%325
21.46.28126,14-0,26%225
21.46.28126,105-0,29%300
21.46.24126,055-0,33%300
OraValoreVar.%Volume
21.46.24126,06-0,32%100
21.43.38126,10-0,29%200
21.43.31126,07-0,32%100
21.42.56126,10-0,29%100
21.42.32126,03-0,35%100
21.41.54126,07-0,32%100
21.40.38126,15-0,25%100
21.40.38126,17-0,24%100
21.40.02126,255-0,17%199
21.39.32126,33-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```