Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Idacorp

Mercato: NYSE

137,1
+1,40%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02137,10INV.70.242
21.59.55137,11+0,01%100
21.59.49137,08-0,01%150
21.59.49137,12+0,01%298
21.59.49137,07-0,02%200
21.59.43137,16+0,04%100
21.59.41137,12+0,01%100
21.59.32137,14+0,03%347
21.59.26137,12+0,01%100
21.59.24137,11+0,01%200
21.59.24137,10INV.163
21.59.16137,11+0,01%134
21.59.16137,09-0,01%100
21.59.10137,08-0,01%100
21.59.08137,09-0,01%100
21.59.06137,07-0,02%100
21.59.00137,04-0,04%268
21.58.55137,08-0,01%100
21.58.47137,075-0,02%300
21.58.30137,11+0,01%100
21.58.22137,07-0,02%100
21.58.20137,12+0,01%143
21.57.59137,07-0,02%200
21.57.44137,09-0,01%100
21.57.30137,125+0,02%100
21.57.20137,16+0,04%211
21.57.19137,14+0,03%100
21.57.19137,13+0,02%100
21.57.15137,12+0,01%100
21.57.15137,13+0,02%100
OraValoreVar.%Volume
21.57.15137,15+0,04%200
21.57.15137,19+0,07%100
21.57.15137,15+0,04%135
21.57.15137,19+0,07%200
21.57.15137,18+0,06%113
21.57.15137,17+0,05%492
21.57.15137,14+0,03%200
21.57.04137,205+0,08%374
21.57.04137,24+0,10%100
21.57.00137,25+0,11%300
21.57.00137,30+0,15%120
21.57.00137,29+0,14%100
21.57.00137,30+0,15%300
21.55.21137,32+0,16%607
21.55.21137,31+0,15%100
21.55.13137,245+0,11%100
21.55.10137,22+0,09%100
21.55.10137,24+0,10%100
21.55.10137,25+0,11%100
21.54.51137,39+0,21%138
21.51.39137,32+0,16%100
21.51.34137,315+0,16%300
21.51.23137,37+0,20%100
21.51.04137,39+0,21%400
21.51.04137,315+0,16%200
21.50.42137,29+0,14%100
21.50.30137,33+0,17%100
21.50.30137,34+0,18%100
21.50.30137,315+0,16%100
21.50.28137,32+0,16%100
OraValoreVar.%Volume
21.50.22137,315+0,16%200
21.50.12137,32+0,16%200
21.50.12137,37+0,20%100
21.50.07137,41+0,23%100
21.50.04137,395+0,22%100
21.50.04137,39+0,21%100
21.50.04137,42+0,23%100
21.50.04137,40+0,22%100
21.50.04137,36+0,19%100
21.50.04137,41+0,23%100
21.50.04137,40+0,22%100
21.50.04137,39+0,21%100
21.50.04137,26+0,12%100
21.50.04137,32+0,16%263
21.50.04137,36+0,19%100
21.50.04137,40+0,22%100
21.50.04137,405+0,22%100
21.50.03137,355+0,19%100
21.50.03137,33+0,17%100
21.50.03137,36+0,19%100
21.50.03137,305+0,15%109
21.50.03137,31+0,15%100
21.50.03137,33+0,17%100
21.50.01137,38+0,20%100
21.50.00137,35+0,18%100
21.50.00137,30+0,15%100
21.50.00137,28+0,13%100
21.50.00137,27+0,12%100
21.50.00137,24+0,10%100
21.50.00137,29+0,14%100
OraValoreVar.%Volume
21.50.00137,25+0,11%184
21.49.59137,24+0,10%100
21.49.59137,25+0,11%200
21.49.33137,24+0,10%200
21.49.33137,235+0,10%100
21.49.31137,20+0,07%300
21.49.30137,26+0,12%105
21.49.01137,25+0,11%676
21.49.00137,29+0,14%100
21.49.00137,23+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```