Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Idacorp

Mercato: NYSE

140,45
+0,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59140,43-0,01%1.551
20.59.59140,45INV.211
20.59.54140,52+0,05%100
20.59.54140,50+0,04%100
20.59.51140,45INV.300
20.59.49140,43-0,01%300
20.59.42140,45INV.476
20.59.41140,44-0,01%116
20.59.41140,46+0,01%100
20.59.38140,43-0,01%100
20.59.33140,45INV.100
20.59.27140,375-0,05%100
20.59.19140,3775-0,05%115
20.59.11140,40-0,04%800
20.59.11140,39-0,04%100
20.59.11140,37-0,06%400
20.59.07140,33-0,09%200
20.59.05140,355-0,07%100
20.59.00140,34-0,08%200
20.58.25140,38-0,05%100
20.58.17140,34-0,08%100
20.58.07140,35-0,07%100
20.58.06140,32-0,09%322
20.57.56140,29-0,11%391
20.57.53140,25-0,14%300
20.57.33140,28-0,12%100
20.57.27140,27-0,13%100
20.57.27140,255-0,14%300
20.57.27140,23-0,16%100
20.57.19140,26-0,14%100
OraValoreVar.%Volume
20.57.10140,27-0,13%100
20.57.09140,255-0,14%200
20.56.57140,24-0,15%200
20.56.22140,21-0,17%200
20.56.10140,25-0,14%100
20.55.58140,32-0,09%100
20.55.58140,31-0,10%100
20.55.56140,30-0,11%398
20.55.56140,29-0,11%100
20.55.26140,24-0,15%200
20.55.09140,14-0,22%200
20.54.39140,11-0,24%300
20.54.10140,12-0,23%200
20.53.43140,04-0,29%200
20.53.43140,03-0,30%100
20.53.25139,95-0,36%100
20.53.05139,97-0,34%100
20.52.54139,995-0,32%141
20.52.48140,00-0,32%400
20.52.48139,99-0,33%100
20.52.48140,00-0,32%100
20.52.22139,98-0,33%300
20.50.34140,09-0,26%100
20.50.34140,10-0,25%100
20.50.34140,11-0,24%200
20.50.29140,12-0,23%100
20.50.00140,13-0,23%100
20.50.00140,23-0,16%100
20.49.47140,04-0,29%100
20.49.47140,06-0,28%300
OraValoreVar.%Volume
20.49.40140,00-0,32%1.068
20.49.40140,03-0,30%100
20.49.38140,10-0,25%316
20.49.38140,11-0,24%100
20.49.38140,12-0,23%500
20.49.36140,20-0,18%100
20.49.36140,2055-0,17%600
20.49.36140,22-0,16%100
20.49.36140,20-0,18%100
20.49.36140,22-0,16%100
20.48.56140,31-0,10%100
20.48.05140,22-0,16%100
20.48.05140,23-0,16%100
20.47.08140,21-0,17%335
20.46.34140,15-0,21%100
20.46.08140,11-0,24%100
20.46.06140,15-0,21%100
20.46.06140,14-0,22%100
20.45.43140,20-0,18%100
20.45.18140,23-0,16%239
20.45.07140,295-0,11%109
20.45.01140,28-0,12%100
20.45.01140,27-0,13%200
20.45.01140,25-0,14%100
20.45.01140,28-0,12%100
20.45.01140,29-0,11%249
20.44.18140,25-0,14%300
20.44.18140,26-0,14%100
20.44.13140,30-0,11%100
20.42.28140,33-0,09%100
OraValoreVar.%Volume
20.42.16140,39-0,04%300
20.41.11140,43-0,01%202
20.41.08140,38-0,05%100
20.40.58140,39-0,04%237
20.39.53140,44-0,01%100
20.39.08140,385-0,05%100
20.37.41140,45INV.100
20.36.57140,50+0,04%100
20.35.33140,53+0,06%300
20.35.10140,58+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```