Milano 17:30
51.644 +0,94%
Nasdaq 17:35
30.153 +1,27%
Dow Jones 17:35
52.306 +0,24%
Londra 17:30
10.510 +0,25%
Francoforte 17:35
24.995 +1,49%

Idacorp

Mercato: NYSE

151,93
-0,16%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.34.20151,93-0,16%310
17.34.17151,92-0,17%100
17.30.29151,83-0,23%100
17.30.13151,93-0,16%100
17.28.04152,04-0,09%100
17.28.04151,96-0,14%100
17.25.21151,91-0,18%399
17.24.24151,73-0,30%116
17.23.57151,805-0,25%284
17.23.52151,77-0,27%100
17.23.52151,86-0,21%100
17.21.00151,97-0,14%100
17.18.57151,975-0,13%100
17.14.58151,95-0,15%100
17.12.41152,01-0,11%100
17.07.39152,055-0,08%100
17.07.22152,04-0,09%215
17.06.40152,11-0,05%100
17.06.31152,09-0,06%100
17.05.33152,12-0,04%100
17.05.31152,105-0,05%100
17.05.31152,125-0,04%100
17.05.22152,18INV.200
17.05.22152,185INV.100
17.05.22152,205+0,02%100
17.02.34152,14-0,03%100
17.01.39152,11-0,05%100
17.01.12152,00-0,12%167
17.01.12152,11-0,05%100
17.00.54152,05-0,09%100
OraValoreVar.%Volume
17.00.54152,09-0,06%100
17.00.54152,13-0,03%100
17.00.54152,09-0,06%841
17.00.25152,03-0,10%114
16.58.31151,90-0,18%100
16.55.34151,71-0,31%114
16.54.18151,58-0,39%100
16.49.33151,505-0,44%200
16.48.30151,49-0,45%100
16.48.09151,53-0,43%100
16.48.09151,51-0,44%100
16.46.07151,43-0,49%500
16.45.47151,67-0,34%165
16.45.33151,575-0,40%420
16.45.33151,63-0,36%420
16.38.56151,425-0,50%100
16.37.16151,52-0,43%100
16.36.18151,56-0,41%500
16.35.15151,51-0,44%200
16.34.59151,42-0,50%200
16.34.51151,42-0,50%100
16.34.51151,23-0,62%200
16.31.11151,37-0,53%100
16.28.09150,65-1,01%104
16.28.09150,69-0,98%150
16.28.09150,65-1,01%100
16.28.09150,72-0,96%100
16.28.09150,655-1,00%100
16.28.09150,665-1,00%100
16.27.18151,02-0,76%100
OraValoreVar.%Volume
16.27.18150,93-0,82%100
16.27.16150,77-0,93%100
16.27.11150,88-0,85%100
16.26.34150,795-0,91%299
16.26.23150,775-0,92%100
16.26.02150,85-0,87%100
16.25.23150,885-0,85%100
16.25.15150,81-0,90%171
16.25.15150,7325-0,95%100
16.25.15150,725-0,96%400
16.25.15150,61-1,03%100
16.25.15150,5275-1,09%145
16.25.15150,71-0,97%100
16.25.15150,61-1,03%100
16.25.15150,71-0,97%100
16.25.15150,70-0,97%100
16.25.15150,61-1,03%100
16.25.15150,605-1,03%137
16.25.15150,67-0,99%100
16.25.15150,61-1,03%100
16.25.15150,69-0,98%100
16.25.15150,70-0,97%100
16.25.15150,69-0,98%100
16.25.15150,67-0,99%100
16.25.15150,65-1,01%100
16.25.15150,66-1,00%100
16.25.15150,52-1,09%731
16.25.15150,575-1,05%100
16.25.15150,52-1,09%100
16.25.15150,535-1,08%100
OraValoreVar.%Volume
16.25.15150,68-0,99%493
16.25.15150,52-1,09%100
16.25.15150,575-1,05%300
16.25.15150,52-1,09%162
16.25.15150,70-0,97%100
16.25.15150,68-0,99%100
16.25.15150,69-0,98%100
16.25.15150,68-0,99%400
16.25.15150,52-1,09%300
16.25.15150,87-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```