Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Idacorp

Mercato: NYSE

146,8
+0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.18146,80+0,08%100
17.17.47146,81+0,09%100
17.15.50146,83+0,10%100
17.15.48146,85+0,12%100
17.15.48146,86+0,12%100
17.15.22146,90+0,15%202
17.15.19146,85+0,12%100
17.15.19146,895+0,15%100
17.15.19146,87+0,13%100
17.15.19146,895+0,15%100
17.13.51146,82+0,10%100
17.11.53146,97+0,20%100
17.11.53147,045+0,25%100
17.11.08147,13+0,31%100
17.09.49147,06+0,26%100
17.08.29147,02+0,23%100
17.02.51146,90+0,15%100
17.02.51146,92+0,16%200
17.02.51146,91+0,16%100
17.02.18146,97+0,20%100
17.02.18146,96+0,19%200
17.02.18146,96+0,19%100
17.01.39146,845+0,11%228
17.01.05146,835+0,11%100
17.00.20146,83+0,10%100
17.00.20146,89+0,14%100
17.00.20146,90+0,15%100
17.00.20146,93+0,17%200
16.57.44147,085+0,28%200
16.57.12147,09+0,28%100
OraValoreVar.%Volume
16.55.08147,045+0,25%100
16.55.02147,05+0,25%100
16.55.01147,045+0,25%100
16.55.00147,0375+0,24%100
16.54.55146,91+0,16%100
16.54.54146,96+0,19%100
16.52.11146,81+0,09%100
16.51.02146,89+0,14%200
16.50.56146,96+0,19%400
16.50.16146,93+0,17%100
16.44.19146,71+0,02%100
16.44.19146,69+0,01%100
16.44.06146,99+0,21%190
16.44.06146,98+0,20%100
16.44.02147,0025+0,22%200
16.44.00146,895+0,15%100
16.44.00146,80+0,08%200
16.41.11146,68INV.190
16.40.28146,65-0,02%200
16.40.28146,64-0,03%100
16.40.28146,65-0,02%100
16.40.28146,64-0,03%100
16.40.27146,36-0,22%200
16.39.20146,58-0,07%100
16.39.20146,59-0,06%200
16.39.20146,61-0,05%100
16.38.55146,77+0,06%100
16.38.55146,62-0,04%100
16.37.14146,83+0,10%100
16.36.48146,815+0,09%100
OraValoreVar.%Volume
16.34.33146,83+0,10%100
16.34.32146,805+0,09%100
16.34.31146,77+0,06%100
16.34.31146,83+0,10%100
16.34.26146,61-0,05%300
16.34.25146,70+0,01%100
16.32.29146,60-0,05%100
16.31.53146,58-0,07%100
16.31.27146,49-0,13%100
16.31.20146,575-0,07%100
16.31.04146,665-0,01%100
16.31.03146,6475-0,02%100
16.31.02146,64-0,03%100
16.30.12146,62-0,04%400
16.30.03146,7275+0,03%100
16.29.47146,58-0,07%200
16.29.47146,59-0,06%200
16.29.47146,63-0,03%100
16.29.42146,67-0,01%936
16.29.42146,68INV.100
16.29.24146,65-0,02%168
16.29.19146,58-0,07%300
16.29.05146,46-0,15%100
16.27.28146,58-0,07%100
16.25.34146,485-0,13%341
16.24.06146,685INV.200
16.23.53146,40-0,19%675
16.23.41146,29-0,27%100
16.21.23146,21-0,32%114
16.21.09146,29-0,27%100
OraValoreVar.%Volume
16.21.09146,32-0,25%100
16.21.09146,33-0,24%100
16.21.09146,36-0,22%100
16.21.09146,33-0,24%800
16.20.51146,50-0,12%400
16.19.00146,33-0,24%100
16.18.32146,3614-0,22%571
16.17.13146,33-0,24%200
16.13.27146,36-0,22%100
16.13.27146,34-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```