Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idacorp

Mercato: NYSE

126,47
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02126,47INV.110.280
21.59.59126,50+0,02%332
21.59.50126,48+0,01%110
21.59.50126,475INV.100
21.59.50126,46-0,01%100
21.59.48126,53+0,05%889
21.59.46126,52+0,04%105
21.59.46126,51+0,03%400
21.59.46126,52+0,04%200
21.59.46126,53+0,05%800
21.59.44126,52+0,04%100
21.59.44126,53+0,05%967
21.59.38126,52+0,04%100
21.59.35126,465INV.100
21.59.33126,48+0,01%200
21.59.32126,465INV.400
21.59.31126,47INV.114
21.59.29126,485+0,01%100
21.59.27126,51+0,03%200
21.59.26126,48+0,01%570
21.59.21126,49+0,02%200
21.59.20126,47INV.100
21.59.19126,45-0,02%100
21.59.18126,48+0,01%400
21.59.14126,45-0,02%100
21.59.11126,48+0,01%300
21.59.08126,47INV.100
21.58.55126,42-0,04%100
21.58.54126,39-0,06%300
21.58.52126,43-0,03%1.000
OraValoreVar.%Volume
21.58.49126,27-0,16%200
21.58.48126,29-0,14%700
21.58.48126,255-0,17%300
21.58.46126,235-0,19%200
21.58.46126,29-0,14%100
21.58.41126,235-0,19%100
21.58.39126,29-0,14%100
21.58.27126,22-0,20%100
21.58.25126,23-0,19%100
21.58.25126,20-0,21%400
21.58.25126,24-0,18%200
21.58.25126,23-0,19%735
21.58.25126,24-0,18%100
21.58.12126,29-0,14%200
21.57.35126,26-0,17%573
21.57.27126,29-0,14%100
21.57.22126,26-0,17%200
21.57.05126,255-0,17%100
21.57.03126,24-0,18%800
21.56.49126,21-0,21%300
21.56.37126,23-0,19%100
21.56.37126,22-0,20%400
21.56.37126,21-0,21%100
21.56.37126,24-0,18%482
21.56.32126,205-0,21%283
21.56.27126,185-0,23%100
21.56.19126,17-0,24%300
21.56.05126,195-0,22%100
21.56.03126,18-0,23%142
21.55.57126,185-0,23%317
OraValoreVar.%Volume
21.55.43126,19-0,22%100
21.55.43126,21-0,21%100
21.55.35126,18-0,23%400
21.55.21126,235-0,19%292
21.55.09126,25-0,17%164
21.55.05126,22-0,20%100
21.55.00126,18-0,23%200
21.54.59126,15-0,25%100
21.54.59126,17-0,24%200
21.54.41126,19-0,22%100
21.54.41126,23-0,19%300
21.54.40126,17-0,24%100
21.54.30126,23-0,19%100
21.54.26126,22-0,20%200
21.54.20126,19-0,22%100
21.54.08126,24-0,18%100
21.54.08126,23-0,19%306
21.54.08126,2825-0,15%100
21.53.56126,285-0,15%200
21.53.50126,24-0,18%301
21.53.48126,30-0,13%100
21.53.39126,2995-0,13%100
21.53.34126,30-0,13%100
21.53.30126,28-0,15%200
21.52.36126,30-0,13%100
21.52.11126,305-0,13%400
21.51.55126,23-0,19%100
21.51.47126,25-0,17%200
21.51.24126,32-0,12%3.197
21.51.14126,26-0,17%100
OraValoreVar.%Volume
21.50.48126,32-0,12%100
21.50.22126,325-0,11%153
21.50.20126,35-0,09%601
21.50.14126,325-0,11%300
21.50.10126,315-0,12%100
21.50.10126,30-0,13%100
21.50.10126,325-0,11%100
21.50.10126,32-0,12%680
21.50.01126,29-0,14%100
21.50.00126,30-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```