Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Idacorp

Mercato: NYSE

143,72
-1,16%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02143,72INV.113.291
21.59.59143,67-0,03%534
21.59.59143,68-0,03%138
21.59.57143,65-0,05%100
21.59.56143,66-0,04%100
21.59.56143,65-0,05%100
21.59.56143,66-0,04%300
21.59.56143,65-0,05%2.400
21.59.56143,66-0,04%100
21.59.55143,65-0,05%100
21.59.55143,61-0,08%200
21.59.55143,605-0,08%200
21.59.55143,66-0,04%1.015
21.59.55143,605-0,08%100
21.59.55143,66-0,04%100
21.59.54143,61-0,08%100
21.59.54143,605-0,08%100
21.59.54143,62-0,07%100
21.59.54143,61-0,08%100
21.59.53143,66-0,04%100
21.59.45143,76+0,03%300
21.59.43143,77+0,03%200
21.59.42143,775+0,04%200
21.59.40143,765+0,03%100
21.59.40143,76+0,03%100
21.59.39143,78+0,04%100
21.59.39143,80+0,06%100
21.59.39143,77+0,03%200
21.59.39143,81+0,06%100
21.59.39143,80+0,06%300
OraValoreVar.%Volume
21.59.39143,795+0,05%100
21.59.39143,82+0,07%200
21.59.38143,795+0,05%217
21.59.34143,77+0,03%100
21.59.33143,795+0,05%336
21.59.32143,81+0,06%100
21.59.32143,795+0,05%631
21.59.20143,80+0,06%300
21.59.20143,79+0,05%300
21.59.20143,77+0,03%500
21.59.20143,79+0,05%100
21.59.19143,815+0,07%249
21.59.14143,81+0,06%113
21.59.12143,815+0,07%205
21.59.10143,85+0,09%118
21.59.10143,815+0,07%104
21.59.08143,845+0,09%500
21.59.01143,83+0,08%300
21.59.01143,82+0,07%200
21.59.01143,81+0,06%100
21.59.00143,795+0,05%100
21.59.00143,79+0,05%100
21.59.00143,80+0,06%300
21.58.59143,815+0,07%100
21.58.50143,84+0,08%101
21.58.50143,83+0,08%300
21.58.35143,78+0,04%200
21.58.35143,775+0,04%111
21.58.35143,78+0,04%1.077
21.58.35143,785+0,05%100
OraValoreVar.%Volume
21.58.30143,77+0,03%606
21.58.30143,76+0,03%1.150
21.58.27143,78+0,04%100
21.58.23143,76+0,03%100
21.58.23143,77+0,03%957
21.58.22143,79+0,05%200
21.58.22143,80+0,06%109
21.57.59143,79+0,05%200
21.57.59143,77+0,03%500
21.57.34143,815+0,07%100
21.57.28143,795+0,05%108
21.57.25143,82+0,07%100
21.57.21143,795+0,05%100
21.57.21143,83+0,08%100
21.57.21143,81+0,06%100
21.57.21143,795+0,05%200
21.57.21143,82+0,07%100
21.57.21143,83+0,08%493
21.57.21143,82+0,07%200
21.57.21143,81+0,06%100
21.57.05143,82+0,07%519
21.57.05143,83+0,08%231
21.57.05143,82+0,07%100
21.57.03143,88+0,11%100
21.56.56143,83+0,08%200
21.56.42143,88+0,11%100
21.56.24143,85+0,09%246
21.56.02143,83+0,08%100
21.55.57143,86+0,10%100
21.55.41143,83+0,08%309
OraValoreVar.%Volume
21.55.41143,92+0,14%195
21.55.41143,83+0,08%223
21.55.41143,92+0,14%100
21.55.41143,83+0,08%400
21.55.41143,92+0,14%473
21.55.41143,885+0,11%100
21.55.41143,85+0,09%102
21.55.41143,88+0,11%100
21.55.41143,92+0,14%226
21.55.41143,91+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```