Milano 17:35
49.483 +1,00%
Nasdaq 17:35
29.217 +0,52%
Dow Jones 17:35
49.538 -0,45%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Idacorp

Mercato: NYSE

141,24
-1,73%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.39141,24-1,73%100
17.34.15141,215-1,74%239
17.34.05141,06-1,85%100
17.33.12141,18-1,77%100
17.31.55141,35-1,65%100
17.31.55141,36-1,64%100
17.31.34141,29-1,69%100
17.30.55141,31-1,68%300
17.30.53141,30-1,68%502
17.29.09141,18-1,77%100
17.29.09141,17-1,77%200
17.26.53141,28-1,70%100
17.26.40141,29-1,69%100
17.26.40141,25-1,72%100
17.26.40141,24-1,73%100
17.26.40141,23-1,73%400
17.26.40141,22-1,74%100
17.26.17141,21-1,75%200
17.25.40141,205-1,75%100
17.25.28141,20-1,75%100
17.25.28141,21-1,75%500
17.24.20141,10-1,82%176
17.24.19141,09-1,83%109
17.24.19141,08-1,84%109
17.24.19141,09-1,83%200
17.23.30141,02-1,88%200
17.23.30141,00-1,89%200
17.20.54141,105-1,82%696
17.20.29141,00-1,89%100
17.19.31141,11-1,82%100
OraValoreVar.%Volume
17.18.24141,08-1,84%142
17.17.46141,01-1,89%502
17.16.03141,00-1,89%300
17.15.37140,90-1,96%131
17.15.23140,905-1,96%400
17.15.16140,91-1,96%100
17.14.44140,93-1,94%200
17.14.44140,92-1,95%600
17.14.44140,90-1,96%100
17.14.44140,94-1,93%100
17.14.37140,92-1,95%507
17.14.11140,93-1,94%1.000
17.13.49140,86-1,99%410
17.13.49140,87-1,98%100
17.13.48140,79-2,04%100
17.13.48140,83-2,01%200
17.13.48140,80-2,03%100
17.13.48140,79-2,04%732
17.11.47140,625-2,15%100
17.11.44140,46-2,27%100
17.11.08140,65-2,14%100
17.09.48140,69-2,11%241
17.09.13140,86-1,99%100
17.09.13140,865-1,99%100
17.09.10140,88-1,98%143
17.07.52140,90-1,96%100
17.07.35141,06-1,85%100
17.06.47141,17-1,77%250
17.05.34141,10-1,82%199
17.05.13141,03-1,87%500
OraValoreVar.%Volume
17.05.13141,02-1,88%2.446
17.02.09140,98-1,91%200
17.02.09140,95-1,93%100
17.02.09140,94-1,93%100
17.02.09140,89-1,97%100
17.00.36140,885-1,97%200
17.00.14140,84-2,00%200
17.00.14140,83-2,01%200
16.59.55140,97-1,91%100
16.59.55140,96-1,92%200
16.59.53140,88-1,98%100
16.59.53140,90-1,96%217
16.59.53140,89-1,97%846
16.59.53140,88-1,98%800
16.59.51140,795-2,04%100
16.59.51140,88-1,98%600
16.59.24140,785-2,04%100
16.59.17140,78-2,05%223
16.56.57140,46-2,27%100
16.56.48140,55-2,21%100
16.56.47140,60-2,17%200
16.56.46140,52-2,23%100
16.56.46140,58-2,18%105
16.56.46140,52-2,23%100
16.56.46140,58-2,18%100
16.56.46140,65-2,14%100
16.56.46140,69-2,11%200
16.56.15140,69-2,11%100
16.56.15140,74-2,07%100
16.56.00140,72-2,09%100
OraValoreVar.%Volume
16.55.08140,78-2,05%100
16.54.20140,785-2,04%100
16.53.40140,69-2,11%100
16.53.39140,70-2,10%100
16.53.39140,725-2,08%100
16.53.39140,715-2,09%100
16.53.39140,82-2,02%100
16.53.39140,87-1,98%100
16.53.36140,90-1,96%145
16.53.20140,89-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```