Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ideal Power

Mercato: NASDAQ - National

4,39
-4,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,39INV.2.215
21.59.474,40+0,23%273
21.58.444,37-0,46%204
21.58.394,40+0,23%141
21.57.534,385-0,11%100
21.57.494,39INV.600
21.57.484,37-0,46%257
21.57.264,355-0,80%100
21.56.524,3323-1,31%643
21.56.284,39INV.428
21.56.014,39INV.200
21.56.014,38-0,23%226
21.54.584,41+0,46%100
21.54.574,40+0,23%1.000
21.54.574,41+0,46%100
21.54.574,43+0,91%200
21.54.574,435+1,03%400
21.54.574,41+0,46%100
21.54.544,4001+0,23%4.000
21.53.014,445+1,25%100
21.52.224,44+1,14%300
21.51.504,42+0,68%100
21.51.044,4123+0,51%225
21.51.014,41+0,46%500
21.51.004,405+0,34%100
21.49.014,40+0,23%1.700
21.49.014,43+0,91%100
21.48.404,455+1,48%100
21.47.094,44+1,14%300
21.47.054,43+0,91%200
OraValoreVar.%Volume
21.45.414,42+0,68%100
21.44.294,415+0,57%100
21.44.294,42+0,68%100
21.41.214,41+0,46%100
21.41.214,4101+0,46%133
21.39.164,41+0,46%227
21.28.184,40+0,23%3.334
21.28.174,41+0,46%200
21.28.064,425+0,80%200
21.27.544,41+0,46%300
21.27.404,39INV.100
21.27.404,40+0,23%426
21.27.184,40+0,23%200
21.27.184,41+0,46%100
21.27.184,43+0,91%100
21.27.184,42+0,68%250
21.27.184,43+0,91%100
21.21.304,48+2,05%400
21.19.064,47+1,82%340
21.18.544,4001+0,23%5.852
21.18.544,44+1,14%1.000
21.18.544,45+1,37%100
21.17.304,44+1,14%100
21.10.464,43+0,91%100
21.10.434,4297+0,90%100
21.09.424,43+0,91%200
21.08.184,42+0,68%300
21.04.314,425+0,80%100
21.03.274,405+0,34%100
21.02.284,40+0,23%100
OraValoreVar.%Volume
21.02.084,42+0,68%150
21.02.024,40+0,23%100
20.58.514,41+0,46%100
20.58.324,36-0,68%1.199
20.57.064,37-0,46%100
20.56.594,38-0,23%100
20.56.534,3897-0,01%333
20.56.414,3717-0,42%170
20.55.234,39INV.100
20.54.264,345-1,03%100
20.52.234,36-0,68%100
20.52.194,33-1,37%200
20.52.124,35-0,91%458
20.49.444,37-0,46%456
20.48.364,35-0,91%100
20.48.364,36-0,68%200
20.47.394,33-1,37%166
20.46.534,36-0,68%100
20.46.514,32-1,59%100
20.46.514,31-1,82%100
20.46.394,32-1,59%100
20.45.284,36-0,68%100
20.45.284,40+0,23%1.400
20.45.284,38-0,23%1.050
20.45.284,40+0,23%275
20.45.284,42+0,68%400
20.45.284,41+0,46%200
20.45.284,42+0,68%100
20.45.284,43+0,91%1.200
20.45.234,4706+1,84%388
OraValoreVar.%Volume
20.45.234,49+2,28%388
20.45.234,48+2,05%200
20.45.234,47+1,82%200
20.45.164,4701+1,82%8.572
20.45.164,47+1,82%8.572
20.45.164,48+2,05%200
20.45.164,47+1,82%200
20.45.164,48+2,05%600
20.45.164,49+2,28%600
20.43.264,54+3,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```