Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Ideal Power

Mercato: NASDAQ - National

4,5
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.284,50-0,44%1.000
16.19.014,505-0,33%128
16.08.224,521+0,02%268
16.07.514,5213+0,03%485
16.07.214,5212+0,03%367
16.06.114,5299+0,22%524
16.04.224,41-2,43%9.300
16.04.224,42-2,21%500
16.04.224,43-1,99%200
16.04.224,44-1,77%100
16.02.484,50-0,44%100
16.02.484,51-0,22%100
16.01.264,41-2,43%100
16.01.014,415-2,32%100
16.00.374,4775-0,94%306
16.00.334,51-0,22%100
16.00.234,42-2,21%200
16.00.234,45-1,55%200
16.00.234,42-2,21%600
16.00.234,43-1,99%200
16.00.234,45-1,55%100
16.00.234,43-1,99%300
16.00.234,485-0,77%1.400
16.00.234,41-2,43%7.200
15.58.294,4959-0,53%537
15.56.584,435-1,88%200
15.56.434,42-2,21%727
15.55.454,455-1,44%5.000
15.52.594,495-0,55%100
15.51.504,50-0,44%100
OraValoreVar.%Volume
15.51.424,47-1,11%100
15.51.424,48-0,88%300
15.49.254,42-2,21%100
15.49.254,4204-2,20%477
15.49.254,43-1,99%200
15.49.254,4204-2,20%400
15.49.254,43-1,99%900
15.49.254,44-1,77%200
15.49.254,43-1,99%800
15.49.254,47-1,11%1.963
15.40.324,4171-2,28%536
15.40.144,43-1,99%210
15.40.144,45-1,55%600
15.40.144,455-1,44%100
15.31.344,51-0,22%200
15.30.394,555+0,77%500
22.00.004,52INV.1.305

(*) I dati sono limitati agli ultimi 100 contratti.

```