Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ideal Power

Mercato: NASDAQ - National

4,01
+6,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,01+6,08%1.518
21.43.484,00+5,82%400
21.26.513,9575+4,70%100
21.04.293,96+4,76%100
20.52.134,025+6,48%100
20.49.494,0711+7,70%800
20.43.363,97+5,03%100
20.42.343,9619+4,81%100
20.05.023,94+4,23%200
20.04.403,95+4,50%100
19.58.143,96+4,76%100
19.49.393,955+4,63%100
19.45.213,99+5,56%100
18.31.354,02+6,35%400
18.28.464,00+5,82%100
18.28.323,99+5,56%100
18.15.154,0799+7,93%6.000
18.12.533,95+4,50%200
18.09.253,95+4,50%285
18.09.253,96+4,76%100
17.43.594,02+6,35%400
17.36.524,03+6,61%900
17.36.474,02+6,35%600
17.36.294,01+6,08%200
17.36.224,015+6,22%100
17.35.334,0432+6,96%1.000
17.24.474,01+6,08%120
17.21.304,1499+9,79%1.000
17.21.264,08+7,94%200
17.20.304,16+10,05%400
OraValoreVar.%Volume
17.05.523,96+4,76%100
17.05.523,97+5,03%100
17.03.513,9176+3,64%900
17.01.073,9203+3,71%900
17.00.053,87+2,38%900
16.59.043,9223+3,76%900
16.57.413,9163+3,61%810
16.56.373,92+3,70%900
16.54.173,9067+3,35%977
16.54.043,91+3,44%147
16.51.233,94+4,23%100
16.45.083,92+3,70%200
16.34.073,91+3,44%100
15.51.503,78INV.4.694
15.51.273,7801INV.835
15.45.373,78INV.100
15.45.373,79+0,26%200
15.30.013,84+1,59%839
22.00.003,78INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```