Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ideal Power

Mercato: NASDAQ - National

4,03
+3,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,03INV.4.309
21.59.503,99-0,99%100
21.59.504,00-0,74%101
21.59.503,99-0,99%200
21.59.504,00-0,74%1.151
21.59.083,98-1,24%382
21.49.494,00-0,74%377
21.49.184,01-0,50%100
21.49.174,005-0,62%100
21.49.174,00-0,74%100
21.49.174,01-0,50%100
21.49.174,005-0,62%100
21.49.174,00-0,74%100
21.46.493,99-0,99%122
21.46.193,985-1,12%101
21.44.324,00-0,74%236
21.44.293,98-1,24%354
21.44.294,00-0,74%500
21.42.564,02-0,25%100
21.36.173,99-0,99%100
21.35.004,015-0,37%100
21.33.234,01-0,50%1.064
21.32.153,99-0,99%146
21.23.504,01-0,50%1.000
21.20.094,03INV.100
21.14.584,01-0,50%1.100
21.14.584,005-0,62%100
21.14.584,00-0,74%100
21.13.524,01-0,50%100
21.12.193,99-0,99%173
OraValoreVar.%Volume
21.11.464,00-0,74%101
21.11.194,0047-0,63%400
21.11.193,99-0,99%140
21.11.193,992-0,94%360
21.11.194,00-0,74%100
21.11.154,02-0,25%100
21.11.154,01-0,50%240
21.11.114,00-0,74%400
21.11.114,0109-0,47%2.200
21.11.114,011-0,47%600
21.11.114,011-0,47%200
21.11.113,99-0,99%100
21.11.103,99-0,99%800
21.07.494,025-0,12%100
21.03.374,0303+0,01%1.000
21.00.524,035+0,12%100
20.48.114,01-0,50%100
20.32.544,00-0,74%100
20.29.454,02-0,25%300
20.27.163,995-0,87%200
20.27.074,01-0,50%798
20.27.073,99-0,99%100
20.24.494,02-0,25%1.100
20.24.094,02-0,25%125
20.24.094,0299INV.1.000
20.24.094,03INV.100
20.00.344,03INV.100
20.00.344,045+0,37%100
20.00.344,03INV.100
20.00.344,04+0,25%100
OraValoreVar.%Volume
20.00.344,045+0,37%100
20.00.344,0485+0,46%370
20.00.334,05+0,50%100
20.00.334,04+0,25%600
20.00.334,05+0,50%600
19.59.454,03INV.100
19.58.584,0201-0,25%900
19.34.294,08+1,24%110
19.26.284,14+2,73%483
19.24.284,047+0,42%162
18.12.044,10+1,74%200
18.07.584,06+0,74%500
18.00.044,03INV.300
18.00.034,02-0,25%100
17.59.144,04+0,25%666
17.33.084,0399+0,25%100
17.27.514,00-0,74%100
17.27.514,01-0,50%500
17.27.304,01-0,50%100
17.27.194,00-0,74%1.131
17.23.044,02-0,25%100
17.21.104,02-0,25%200
17.21.103,98-1,24%1.080
17.20.584,00-0,74%200
17.20.233,89-3,47%400
17.20.233,90-3,23%100
17.20.233,89-3,47%1.700
17.20.233,912-2,93%2.700
17.20.233,90-3,23%100
17.19.563,92-2,73%5.000
OraValoreVar.%Volume
17.19.303,94-2,23%3.395
17.19.163,92-2,73%2.000
17.18.103,93-2,48%238
17.18.103,94-2,23%100
17.18.103,9588-1,77%900
17.18.103,90-3,23%7.612
17.17.353,98-1,24%900
17.16.343,95-1,99%595
17.16.143,96-1,74%2.259
17.16.133,95-1,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```