Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ideal Power

Mercato: NASDAQ - National

3,03
-5,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,03-5,02%1.415
20.59.513,06-4,08%325
20.59.383,09-3,13%100
20.59.183,10-2,82%900
20.55.093,11-2,51%100
20.55.093,10-2,82%250
20.55.093,11-2,51%100
20.55.093,12-2,19%100
20.55.093,11-2,51%1.725
20.47.003,12-2,19%100
20.40.073,11-2,51%100
20.36.363,13-1,88%280
20.33.153,12-2,19%100
20.18.573,14-1,57%1.885
20.18.573,13-1,88%100
20.18.573,125-2,04%100
20.18.573,14-1,57%100
20.18.573,13-1,88%100
20.18.573,14-1,57%100
20.18.573,13-1,88%100
20.18.573,125-2,04%100
20.03.523,1314-1,84%500
19.49.003,10-2,82%100
19.24.503,135-1,72%950
17.06.103,15-1,25%202
16.26.113,07-3,76%200
16.00.543,12-2,19%100
15.58.473,10-2,82%300
15.46.193,08-3,45%2.846
15.46.173,0802-3,44%100
OraValoreVar.%Volume
15.45.193,0801-3,45%100
15.38.433,14-1,57%100
15.38.433,08-3,45%800
15.38.433,10-2,82%100
15.38.433,08-3,45%250
15.38.433,11-2,51%100
15.38.433,08-3,45%7.200
15.38.433,10-2,82%100
15.38.323,08-3,45%140
15.38.323,10-2,82%100
15.38.323,08-3,45%250
15.38.323,10-2,82%300
15.38.243,08-3,45%150
15.38.243,10-2,82%100
15.38.243,09-3,13%200
15.38.243,10-2,82%100
15.38.243,11-2,51%100
15.24.413,215+0,78%3.000
15.19.003,12-2,19%100
15.19.003,09-3,13%100
15.19.003,12-2,19%200
15.19.003,09-3,13%100
15.19.003,14-1,57%100
15.19.003,12-2,19%100
15.19.003,13-1,88%100
15.19.003,14-1,57%200
15.19.003,12-2,19%100
15.19.003,11-2,51%200
15.19.003,14-1,57%100
15.19.003,12-2,19%100
OraValoreVar.%Volume
15.19.003,10-2,82%250
15.19.003,12-2,19%100
15.19.003,17-0,63%100
15.19.003,13-1,88%100
14.51.463,1587-0,98%300
14.41.183,42+7,21%269
21.00.003,19INV.1.034

(*) I dati sono limitati agli ultimi 100 contratti.

```