Milano 10:26
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:25
10.430 +0,01%
Francoforte 10:26
24.694 -0,80%

Ideal Power

Mercato: NASDAQ - National

5,6
-4,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.545,60+0,18%788
21.59.355,605+0,27%100
21.59.325,62+0,54%300
21.59.085,585-0,09%100
21.58.555,6599+1,25%100
21.57.445,5801-0,18%500
21.57.275,58-0,18%535
21.56.235,60+0,18%189
21.56.145,59INV.200
21.55.545,5993+0,17%892
21.55.515,598+0,14%300
21.55.365,60+0,18%161
21.55.365,59INV.161
21.55.185,598+0,14%200
21.54.505,61+0,36%800
21.54.275,62+0,54%300
21.54.175,63+0,72%100
21.54.175,62+0,54%474
21.54.165,618+0,50%200
21.52.345,62+0,54%200
21.52.335,61+0,36%442
21.50.495,60+0,18%100
21.50.245,62+0,54%261
21.50.245,61+0,36%100
21.50.245,60+0,18%120
21.50.245,61+0,36%100
21.48.385,63+0,72%200
21.44.415,65+1,07%1.000
21.41.055,635+0,81%200
21.37.475,65+1,07%1.900
OraValoreVar.%Volume
21.37.475,66+1,25%100
21.37.375,67+1,43%210
21.34.125,65+1,07%300
21.31.465,625+0,63%250
21.29.205,63+0,72%100
21.25.315,62+0,54%200
21.23.365,63+0,72%100
21.23.055,60+0,18%100
21.22.545,57-0,36%100
21.18.435,65+1,07%100
21.11.245,655+1,16%100
21.10.215,61+0,36%400
21.09.265,66+1,25%200
21.06.525,665+1,34%200
21.04.345,655+1,16%100
21.04.015,64+0,89%200
21.04.015,65+1,07%320
21.03.315,6399+0,89%1.500
20.59.555,57-0,36%100
20.59.145,5708-0,34%200
20.57.385,595+0,09%1.114
20.55.075,59INV.400
20.55.075,58-0,18%100
20.54.525,57-0,36%100
20.53.455,56-0,54%100
20.53.425,6021+0,22%120
20.51.115,61+0,36%100
20.50.385,593+0,05%425
20.50.135,59INV.100
20.45.445,605+0,27%400
OraValoreVar.%Volume
20.44.535,60+0,18%368
20.44.525,61+0,36%300
20.44.525,63+0,72%200
20.44.225,64+0,89%709
20.44.045,65+1,07%1.311
20.42.345,655+1,16%100
20.42.345,65+1,07%372
20.42.345,64+0,89%300
20.42.345,65+1,07%400
20.39.155,685+1,70%100
20.37.025,68+1,61%100
20.36.085,71+2,15%100
20.35.545,69+1,79%256
20.35.535,70+1,97%6.444
20.35.535,69+1,79%200
20.35.535,66+1,25%100
20.35.535,68+1,61%200
20.35.535,679+1,59%3.280
20.30.035,64+0,89%100
20.23.395,65+1,07%100
20.15.515,6991+1,95%250
20.13.105,68+1,61%100
20.12.165,66+1,25%100
20.01.535,67+1,43%200
19.59.255,65+1,07%1.431
19.58.325,67+1,43%100
19.57.595,6999+1,97%500
19.55.445,6501+1,08%200
19.55.065,67+1,43%200
19.54.535,69+1,79%176
OraValoreVar.%Volume
19.54.465,67+1,43%125
19.54.465,66+1,25%100
19.54.465,67+1,43%600
19.53.575,695+1,88%200
19.44.455,7198+2,32%182
19.44.395,71+2,15%200
19.43.595,705+2,06%100
19.42.465,70+1,97%199
19.40.185,72+2,33%100
19.40.185,73+2,50%448

(*) I dati sono limitati agli ultimi 100 contratti.

```