Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ideal Power

Mercato: NASDAQ - National

3,625
+8,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.403,675+10,03%200
21.53.073,72+11,38%200
21.51.303,80+13,77%110
21.25.093,7102+11,08%500
21.02.233,757+12,49%229
21.01.303,71+11,08%951
20.53.473,7101+11,08%900
20.53.053,7988+13,74%450
20.49.103,8529+15,36%125
20.45.003,7116+11,13%299
20.44.583,87+15,87%100
20.42.423,8799+16,16%300
20.42.423,7101+11,08%1.700
20.39.183,88+16,17%951
20.36.163,8799+16,16%299
20.34.553,815+14,22%100
20.34.553,76+12,57%200
20.34.523,83+14,67%200
20.34.473,87+15,87%100
20.34.193,9762+19,05%137
20.33.433,9945+19,60%478
20.33.333,9855+19,33%227
20.33.143,9854+19,32%103
20.32.313,92+17,37%400
20.31.373,93+17,66%100
20.31.374,00+19,76%400
20.31.314,01+20,06%249
20.30.003,93+17,66%100
20.30.004,01+20,06%150
20.30.004,00+19,76%200
OraValoreVar.%Volume
20.29.333,925+17,51%548
20.29.323,955+18,41%1.219
20.29.313,96+18,56%100
20.29.313,97+18,86%100
20.28.403,9499+18,26%500
20.28.403,88+16,17%2.000
20.28.403,9024+16,84%1.300
20.28.403,94+17,96%100
20.28.403,9024+16,84%1.100
20.28.403,94+17,96%300
20.28.403,93+17,66%2.000
20.28.403,88+16,17%100
20.28.343,9497+18,25%1.000
20.28.113,81+14,07%939
20.28.063,80+13,77%375
20.27.363,79+13,47%3.600
20.27.363,78+13,17%200
20.27.363,79+13,47%200
20.27.363,775+13,02%200
20.25.353,75+12,28%700
20.25.353,6796+10,17%747
20.25.353,78+13,17%100
20.25.353,6796+10,17%648
20.25.353,70+10,78%200
20.25.353,78+13,17%547
20.25.353,75+12,28%200
20.25.353,78+13,17%100
20.25.353,75+12,28%100
20.25.353,7799+13,17%148
20.25.353,6796+10,17%2.752
OraValoreVar.%Volume
20.25.353,68+10,18%2.752
20.24.313,7229+11,46%3.000
20.23.363,70+10,78%200
20.23.363,75+12,28%200
20.23.363,74+11,98%100
20.23.363,75+12,28%100
20.23.363,70+10,78%140
20.23.363,72+11,38%100
20.23.363,68+10,18%100
20.23.363,677+10,09%100
20.23.363,67+9,88%200
20.23.323,6514+9,32%3.000
20.22.323,68+10,18%100
20.22.323,67+9,88%100
20.22.323,68+10,18%510
20.22.323,65+9,28%874
20.22.323,6535+9,39%3.000
20.22.313,65+9,28%131
20.21.563,62+8,38%2.200
20.04.483,55+6,29%100
20.02.353,50+4,79%100
19.58.033,55+6,29%321
19.58.033,50+4,79%1.100
19.53.083,409+2,07%900
19.53.083,4401+3,00%100
19.53.083,44+2,99%100
19.39.453,4025+1,87%900
19.14.233,40+1,80%367
19.12.323,3482+0,25%600
19.12.323,35+0,30%2.977
OraValoreVar.%Volume
19.09.283,35+0,30%200
19.08.503,3499+0,30%200
18.48.063,35+0,30%806
18.35.423,32-0,60%1.000
17.29.573,38+1,20%1.200
17.29.573,39+1,50%400
17.29.573,35+0,30%1.000
17.22.273,41+2,10%100
17.22.273,43+2,69%500
17.22.273,465+3,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```