Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ideal Power

Mercato: NASDAQ - National

4,38
-3,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.474,38-3,10%100
18.35.094,40-2,65%100
18.32.104,37-3,32%200
18.30.324,40-2,65%100
18.30.024,41-2,43%200
18.23.294,49-0,66%400
18.22.074,46-1,33%100
18.15.504,51-0,22%700
18.03.274,475-1,00%100
18.02.184,535+0,33%100
18.00.184,59+1,55%100
18.00.184,60+1,77%1.600
18.00.184,60+1,77%100
17.59.384,50-0,44%200
17.59.384,56+0,88%500
17.59.384,56+0,88%200
17.56.504,55+0,66%590
17.56.504,54+0,44%100
17.55.464,56+0,88%100
17.50.564,4301-1,99%200
17.48.574,50-0,44%100
17.35.004,49-0,66%223
17.34.354,50-0,44%100
17.33.014,49-0,66%250
17.33.014,48-0,88%100
17.28.254,4273-2,05%172
17.24.394,4018-2,62%952
16.50.174,50-0,44%100
16.49.484,50-0,44%300
16.49.484,51-0,22%200
OraValoreVar.%Volume
16.43.094,4322-1,94%205
16.43.094,52INV.100
16.41.004,465-1,22%100
16.39.574,53+0,22%350
16.37.584,485-0,77%100
16.37.044,51-0,22%213
16.35.594,54+0,44%400
16.35.314,52INV.694
16.35.114,51-0,22%200
16.32.204,5184-0,04%220
16.31.254,365-3,43%1.595
16.28.194,5199INV.3.600
16.28.194,35-3,76%1.400
16.27.084,3875-2,93%999
16.26.324,51-0,22%100
16.26.274,515-0,11%100
16.25.434,44-1,77%577
16.25.394,445-1,66%569
16.25.394,36-3,54%9.300
16.25.394,38-3,10%200
16.25.394,36-3,54%100
16.25.394,37-3,32%300
16.25.324,52INV.100
16.25.134,39-2,88%6.196
16.25.134,41-2,43%100
16.25.134,39-2,88%100
16.25.134,40-2,65%100
16.25.134,41-2,43%100
16.25.134,40-2,65%200
16.25.134,41-2,43%200
OraValoreVar.%Volume
16.25.134,42-2,21%100
16.25.134,41-2,43%100
16.25.134,39-2,88%100
16.25.134,41-2,43%100
16.25.134,40-2,65%100
16.25.134,42-2,21%200
16.25.134,41-2,43%100
16.25.134,40-2,65%100
16.25.134,41-2,43%1.248
16.25.134,42-2,21%100
16.25.134,44-1,77%600
16.25.134,47-1,11%100
16.25.134,45-1,55%200
16.25.134,42-2,21%400
16.24.304,49-0,66%999
16.21.284,50-0,44%1.000
16.19.014,505-0,33%128
16.08.224,521+0,02%268
16.07.514,5213+0,03%485
16.07.214,5212+0,03%367
16.06.114,5299+0,22%524
16.04.224,41-2,43%9.300
16.04.224,42-2,21%500
16.04.224,43-1,99%200
16.04.224,44-1,77%100
16.02.484,50-0,44%100
16.02.484,51-0,22%100
16.01.264,41-2,43%100
16.01.014,415-2,32%100
16.00.374,4775-0,94%306
OraValoreVar.%Volume
16.00.334,51-0,22%100
16.00.234,42-2,21%200
16.00.234,45-1,55%200
16.00.234,42-2,21%600
16.00.234,43-1,99%200
16.00.234,45-1,55%100
16.00.234,43-1,99%300
16.00.234,485-0,77%1.400
16.00.234,41-2,43%7.200
15.58.294,4959-0,53%537

(*) I dati sono limitati agli ultimi 100 contratti.

```