Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ideal Power

Mercato: NASDAQ - National

3,09
+1,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.21.283,09+1,98%2.000
19.38.053,085+1,82%100
19.20.433,108+2,57%100
19.20.433,09+1,98%100
19.09.313,1236+3,09%900
19.09.043,0863+1,86%900
17.14.423,2396+6,92%426
17.14.423,23+6,60%100
17.14.423,22+6,27%300
17.14.423,2186+6,22%100
17.14.423,22+6,27%400
17.14.423,21+5,94%100
17.14.423,22+6,27%900
17.14.423,21+5,94%200
17.14.423,14+3,63%254
17.14.423,21+5,94%1.312
17.14.423,14+3,63%100
17.14.423,21+5,94%200
17.14.423,14+3,63%600
17.14.423,24+6,93%5.435
16.57.043,10+2,31%700
16.57.043,13+3,30%100
16.57.043,14+3,63%200
16.57.043,12+2,97%100
16.57.043,11+2,64%100
16.57.043,13+3,30%100
16.57.043,12+2,97%200
16.57.043,13+3,30%700
16.57.043,14+3,63%100
16.57.043,15+3,96%100
OraValoreVar.%Volume
16.57.043,14+3,63%358
16.57.043,06+0,99%4.552
16.50.333,19+5,28%300
16.02.033,15+3,96%400
15.56.403,0665+1,20%100
15.05.073,10+2,31%100
14.56.563,15+3,96%992
14.35.203,25+7,26%100
14.30.013,05+0,66%568
21.00.003,03INV.1.415

(*) I dati sono limitati agli ultimi 100 contratti.

```