Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Ideal Power

Mercato: NASDAQ - National

3,03
-5,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,03INV.1.415
20.59.513,06+0,99%325
20.59.383,09+1,98%100
20.59.183,10+2,31%900
20.55.093,11+2,64%100
20.55.093,10+2,31%250
20.55.093,11+2,64%100
20.55.093,12+2,97%100
20.55.093,11+2,64%1.725
20.47.003,12+2,97%100
20.40.073,11+2,64%100
20.36.363,13+3,30%280
20.33.153,12+2,97%100
20.18.573,14+3,63%1.885
20.18.573,13+3,30%100
20.18.573,125+3,14%100
20.18.573,14+3,63%100
20.18.573,13+3,30%100
20.18.573,14+3,63%100
20.18.573,13+3,30%100
20.18.573,125+3,14%100
20.03.523,1314+3,35%500
19.49.003,10+2,31%100
19.24.503,135+3,47%950
17.06.103,15+3,96%202
16.26.113,07+1,32%200
16.00.543,12+2,97%100
15.58.473,10+2,31%300
15.46.193,08+1,65%2.846
15.46.173,0802+1,66%100
OraValoreVar.%Volume
15.45.193,0801+1,65%100
15.38.433,14+3,63%100
15.38.433,08+1,65%800
15.38.433,10+2,31%100
15.38.433,08+1,65%250
15.38.433,11+2,64%100
15.38.433,08+1,65%7.200
15.38.433,10+2,31%100
15.38.323,08+1,65%140
15.38.323,10+2,31%100
15.38.323,08+1,65%250
15.38.323,10+2,31%300
15.38.243,08+1,65%150
15.38.243,10+2,31%100
15.38.243,09+1,98%200
15.38.243,10+2,31%100
15.38.243,11+2,64%100
15.24.413,215+6,11%3.000
15.19.003,12+2,97%100
15.19.003,09+1,98%100
15.19.003,12+2,97%200
15.19.003,09+1,98%100
15.19.003,14+3,63%100
15.19.003,12+2,97%100
15.19.003,13+3,30%100
15.19.003,14+3,63%200
15.19.003,12+2,97%100
15.19.003,11+2,64%200
15.19.003,14+3,63%100
15.19.003,12+2,97%100
OraValoreVar.%Volume
15.19.003,10+2,31%250
15.19.003,12+2,97%100
15.19.003,17+4,62%100
15.19.003,13+3,30%100
14.51.463,1587+4,25%300
14.41.183,42+12,87%269
21.00.003,19+5,28%1.034

(*) I dati sono limitati agli ultimi 100 contratti.

```