Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ideal Power

Mercato: NASDAQ - National

4,01
+6,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,01INV.1.518
21.43.484,00-0,25%400
21.26.513,9575-1,31%100
21.04.293,96-1,25%100
20.52.134,025+0,37%100
20.49.494,0711+1,52%800
20.43.363,97-1,00%100
20.42.343,9619-1,20%100
20.05.023,94-1,75%200
20.04.403,95-1,50%100
19.58.143,96-1,25%100
19.49.393,955-1,37%100
19.45.213,99-0,50%100
18.31.354,02+0,25%400
18.28.464,00-0,25%100
18.28.323,99-0,50%100
18.15.154,0799+1,74%6.000
18.12.533,95-1,50%200
18.09.253,95-1,50%285
18.09.253,96-1,25%100
17.43.594,02+0,25%400
17.36.524,03+0,50%900
17.36.474,02+0,25%600
17.36.294,01INV.200
17.36.224,015+0,12%100
17.35.334,0432+0,83%1.000
17.24.474,01INV.120
17.21.304,1499+3,49%1.000
17.21.264,08+1,75%200
17.20.304,16+3,74%400
OraValoreVar.%Volume
17.05.523,96-1,25%100
17.05.523,97-1,00%100
17.03.513,9176-2,30%900
17.01.073,9203-2,24%900
17.00.053,87-3,49%900
16.59.043,9223-2,19%900
16.57.413,9163-2,34%810
16.56.373,92-2,24%900
16.54.173,9067-2,58%977
16.54.043,91-2,49%147
16.51.233,94-1,75%100
16.45.083,92-2,24%200
16.34.073,91-2,49%100
15.51.503,78-5,74%4.694
15.51.273,7801-5,73%835
15.45.373,78-5,74%100
15.45.373,79-5,49%200
15.30.013,84-4,24%839
22.00.003,78-5,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```