Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ideal Power

Mercato: NASDAQ - National

4,37
-3,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.374,37-3,32%100
19.57.324,3614-3,51%194
19.56.404,35-3,76%1.024
19.56.404,36-3,54%300
19.53.214,37-3,32%100
19.52.464,36-3,54%100
19.49.364,35-3,76%100
19.47.394,38-3,10%500
19.47.144,35-3,76%100
19.42.504,36-3,54%200
19.39.434,35-3,76%150
19.38.054,3989-2,68%2.271
19.36.434,375-3,21%7.900
19.34.334,3673-3,38%6.000
19.25.294,35-3,76%127
19.25.184,36-3,54%100
19.22.454,37-3,32%200
19.21.404,38-3,10%300
19.17.374,36-3,54%100
19.15.004,405-2,54%200
19.14.394,40-2,65%100
19.12.544,39-2,88%900
19.12.474,37-3,32%300
19.12.264,36-3,54%100
19.09.514,35-3,76%100
19.08.294,36-3,54%100
19.08.294,37-3,32%100
19.07.074,35-3,76%100
19.01.454,36-3,54%100
18.59.044,37-3,32%100
OraValoreVar.%Volume
18.52.564,38-3,10%100
18.50.494,365-3,43%201
18.50.464,35-3,76%100
18.49.444,3782-3,14%212
18.45.104,35-3,76%100
18.42.174,365-3,43%100
18.35.474,38-3,10%100
18.35.094,40-2,65%100
18.32.104,37-3,32%200
18.30.324,40-2,65%100
18.30.024,41-2,43%200
18.23.294,49-0,66%400
18.22.074,46-1,33%100
18.15.504,51-0,22%700
18.03.274,475-1,00%100
18.02.184,535+0,33%100
18.00.184,59+1,55%100
18.00.184,60+1,77%1.600
18.00.184,60+1,77%100
17.59.384,50-0,44%200
17.59.384,56+0,88%500
17.59.384,56+0,88%200
17.56.504,55+0,66%590
17.56.504,54+0,44%100
17.55.464,56+0,88%100
17.50.564,4301-1,99%200
17.48.574,50-0,44%100
17.35.004,49-0,66%223
17.34.354,50-0,44%100
17.33.014,49-0,66%250
OraValoreVar.%Volume
17.33.014,48-0,88%100
17.28.254,4273-2,05%172
17.24.394,4018-2,62%952
16.50.174,50-0,44%100
16.49.484,50-0,44%300
16.49.484,51-0,22%200
16.43.094,4322-1,94%205
16.43.094,52INV.100
16.41.004,465-1,22%100
16.39.574,53+0,22%350
16.37.584,485-0,77%100
16.37.044,51-0,22%213
16.35.594,54+0,44%400
16.35.314,52INV.694
16.35.114,51-0,22%200
16.32.204,5184-0,04%220
16.31.254,365-3,43%1.595
16.28.194,5199INV.3.600
16.28.194,35-3,76%1.400
16.27.084,3875-2,93%999
16.26.324,51-0,22%100
16.26.274,515-0,11%100
16.25.434,44-1,77%577
16.25.394,445-1,66%569
16.25.394,36-3,54%9.300
16.25.394,38-3,10%200
16.25.394,36-3,54%100
16.25.394,37-3,32%300
16.25.324,52INV.100
16.25.134,39-2,88%6.196
OraValoreVar.%Volume
16.25.134,41-2,43%100
16.25.134,39-2,88%100
16.25.134,40-2,65%100
16.25.134,41-2,43%100
16.25.134,40-2,65%200
16.25.134,41-2,43%200
16.25.134,42-2,21%100
16.25.134,41-2,43%100
16.25.134,39-2,88%100
16.25.134,41-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```