Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

IDT

Mercato: NYSE

58,21
+0,45%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5858,21+0,45%100
21.59.5258,13+0,31%200
21.59.4958,17+0,38%1.600
21.59.3158,28+0,57%254
21.58.5658,265+0,54%100
21.58.5558,33+0,66%500
21.58.3558,41+0,79%100
21.58.2558,385+0,75%200
21.58.2558,42+0,81%126
21.58.0958,375+0,73%100
21.58.0158,40+0,78%342
21.58.0058,37+0,72%520
21.57.5758,375+0,73%200
21.57.1758,365+0,72%112
21.56.3758,32+0,64%144
21.56.2958,365+0,72%300
21.55.1958,36+0,71%109
21.54.5658,39+0,76%193
21.54.5658,41+0,79%120
21.54.5658,39+0,76%406
21.54.5658,41+0,79%400
21.54.5658,41+0,79%134
21.52.3058,395+0,77%100
21.52.3058,40+0,78%100
21.51.2058,285+0,58%100
21.51.1858,33+0,66%100
21.50.1758,285+0,58%100
21.49.0358,28+0,57%100
21.49.0258,30+0,60%400
21.47.0058,35+0,69%190
OraValoreVar.%Volume
21.47.0058,37+0,72%100
21.46.2558,31+0,62%100
21.45.0958,27+0,55%100
21.42.5758,30+0,60%100
21.40.5058,27+0,55%100
21.39.1958,24+0,50%100
21.38.2958,24+0,50%100
21.38.2958,23+0,48%200
21.38.2958,26+0,53%100
21.38.0758,3075+0,62%100
21.37.0258,27+0,55%100
21.36.2558,30+0,60%148
21.34.3358,37+0,72%100
21.34.3358,36+0,71%600
21.31.0258,45+0,86%400
21.30.4258,40+0,78%200
21.30.4258,42+0,81%100
21.14.1158,36+0,71%300
21.14.1158,38+0,74%100
21.09.4458,29+0,59%100
21.04.1858,26+0,53%600
21.01.1458,18+0,40%498
21.00.1658,24+0,50%400
20.59.5558,165+0,37%344
20.59.2558,17+0,38%600
20.59.2558,18+0,40%100
20.59.2558,15+0,35%100
20.54.4058,195+0,42%100
20.41.3658,18+0,40%100
20.31.4158,14+0,33%200
OraValoreVar.%Volume
20.31.3758,08+0,22%200
20.31.1458,07+0,21%400
20.31.1458,06+0,19%100
20.15.0257,98+0,05%200
20.15.0157,95INV.200
20.14.2457,875-0,13%100
20.07.1657,87-0,14%100
20.07.1457,90-0,09%100
20.07.1457,91-0,07%300
20.05.1757,99+0,07%375
20.02.5157,93-0,03%500
19.59.0958,01+0,10%100
19.59.0957,96+0,02%200
19.59.0957,93-0,03%800
19.59.0957,96+0,02%100
19.58.1157,92-0,05%670
19.57.2957,87-0,14%100
19.52.0857,89-0,10%770
19.44.4957,86-0,16%100
19.40.5957,89-0,10%100
19.38.5757,90-0,09%100
19.34.5657,935-0,03%100
19.34.5657,91-0,07%100
19.34.5657,85-0,17%100
19.34.5657,94-0,02%300
19.33.0357,9186-0,05%100
19.30.1457,85-0,17%100
19.21.3157,84-0,19%200
19.21.1957,93-0,03%100
19.12.5157,835-0,20%100
OraValoreVar.%Volume
19.12.2657,83-0,21%100
19.12.2657,84-0,19%100
19.07.2557,86-0,16%100
19.07.2557,87-0,14%200
19.07.2357,82-0,22%100
19.06.4457,675-0,47%100
19.05.3557,70-0,43%100
19.04.2057,685-0,46%300
19.03.4057,74-0,36%170
19.03.4057,84-0,19%527

(*) I dati sono limitati agli ultimi 100 contratti.

```