Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

IDT

Mercato: NYSE

67,46
-0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0367,46INV.36.709
21.59.5367,48+0,03%100
21.59.3967,325-0,20%100
21.59.3567,38-0,12%100
21.59.1767,405-0,08%500
21.59.1467,38-0,12%300
21.59.1167,33-0,19%100
21.59.0867,34-0,18%100
21.59.0867,27-0,28%100
21.59.0867,29-0,25%100
21.59.0867,30-0,24%100
21.58.5967,31-0,22%100
21.58.5667,32-0,21%100
21.58.5667,35-0,16%100
21.58.4667,31-0,22%100
21.58.4167,35-0,16%300
21.58.3367,45-0,01%100
21.58.2567,365-0,14%200
21.58.2167,35-0,16%250
21.58.1567,37-0,13%100
21.58.1467,455-0,01%116
21.58.1467,37-0,13%200
21.57.5867,43-0,04%100
21.57.5867,41-0,07%600
21.57.5367,59+0,19%100
21.57.4167,52+0,09%100
21.57.1467,485+0,04%105
21.57.0767,50+0,06%800
21.57.0767,48+0,03%119
21.57.0767,50+0,06%494
OraValoreVar.%Volume
21.57.0767,48+0,03%181
21.57.0767,505+0,07%100
21.57.0567,42-0,06%100
21.57.0567,41-0,07%300
21.57.0367,405-0,08%100
21.57.0267,39-0,10%200
21.57.0267,40-0,09%100
21.57.0267,39-0,10%600
21.56.3667,46INV.512
21.56.3667,375-0,13%201
21.56.3567,53+0,10%100
21.56.2667,46INV.100
21.56.1367,53+0,10%200
21.55.5367,47+0,01%100
21.55.5067,54+0,12%200
21.55.0667,505+0,07%200
21.55.0667,495+0,05%100
21.55.0667,49+0,04%201
21.55.0167,55+0,13%100
21.55.0167,49+0,04%300
21.55.0167,50+0,06%120
21.54.1367,48+0,03%100
21.53.3767,50+0,06%100
21.52.2867,51+0,07%100
21.51.5767,66+0,30%800
21.51.5767,645+0,27%200
21.51.5767,66+0,30%300
21.51.5767,79+0,49%400
21.50.1867,88+0,62%100
21.48.0667,945+0,72%100
OraValoreVar.%Volume
21.46.5267,965+0,75%100
21.46.5167,945+0,72%100
21.46.5167,95+0,73%100
21.46.5167,94+0,71%100
21.46.5167,945+0,72%111
21.46.5167,95+0,73%300
21.46.5167,94+0,71%400
21.46.5167,95+0,73%280
21.46.5167,96+0,74%100
21.46.5167,95+0,73%207
21.46.5167,94+0,71%100
21.46.5167,95+0,73%100
21.46.0167,86+0,59%100
21.45.0667,85+0,58%100
21.44.4967,9275+0,69%100
21.44.1567,935+0,70%100
21.40.3867,91+0,67%100
21.40.0667,87+0,61%100
21.39.5167,995+0,79%100
21.38.1468,01+0,82%200
21.38.0768,04+0,86%200
21.38.0568,045+0,87%200
21.38.0467,99+0,79%300
21.38.0468,06+0,89%200
21.38.0367,97+0,76%100
21.38.0367,95+0,73%100
21.38.0367,93+0,70%300
21.38.0067,915+0,67%100
21.37.5567,865+0,60%158
21.37.2067,80+0,50%100
OraValoreVar.%Volume
21.34.4167,85+0,58%200
21.34.3867,82+0,53%200
21.34.2567,88+0,62%100
21.34.2067,80+0,50%500
21.34.0567,76+0,44%500
21.33.3967,75+0,43%100
21.33.2367,655+0,29%900
21.33.2267,66+0,30%119
21.33.2267,61+0,22%200
21.24.2067,645+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```