Milano 12-ott
0 0,00%
Nasdaq 12-ott
30.665 -0,71%
Dow Jones 12-ott
51.851 +0,38%
Londra 12-ott
10.656 +0,99%
Francoforte 12-ott
25.278 +0,76%

Illumina

Mercato: NASDAQ - National

276,67
-0,54%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
22.00.00276,67-0,54%189.119
21.59.55276,60-0,56%122
21.59.53276,49-0,60%100
21.59.51276,48-0,61%300
21.59.50276,49-0,60%179
21.59.50276,48-0,61%306
21.59.50276,55-0,58%430
21.59.45276,855-0,47%100
21.59.45276,74-0,51%100
21.59.45276,57-0,58%100
21.59.45276,92-0,45%108
21.59.43276,98-0,43%200
21.59.40276,745-0,51%100
21.59.40276,83-0,48%183
21.59.40276,87-0,47%177
21.59.40276,91-0,45%337
21.59.40276,89-0,46%100
21.59.40276,92-0,45%200
21.59.40276,86-0,47%100
21.59.40276,92-0,45%200
21.59.40276,95-0,44%100
21.59.40276,91-0,45%100
21.59.40276,92-0,45%400
21.59.40276,91-0,45%300
21.59.40276,90-0,46%100
21.59.40276,86-0,47%100
21.59.40276,84-0,48%300
21.59.38276,725-0,52%100
21.59.38276,83-0,48%342
21.59.36276,73-0,52%100
OraValoreVar.%Volume
21.59.35276,82-0,49%100
21.59.35276,81-0,49%100
21.59.35276,74-0,51%100
21.59.35276,77-0,50%200
21.59.33276,73-0,52%286
21.59.31276,84-0,48%100
21.59.31276,78-0,50%100
21.59.31276,84-0,48%442
21.59.28276,80-0,49%100
21.59.28276,77-0,50%100
21.59.27276,80-0,49%300
21.59.27276,725-0,52%100
21.59.27276,81-0,49%100
21.59.26276,6675-0,54%100
21.59.26276,84-0,48%100
21.59.26276,83-0,48%100
21.59.25276,84-0,48%100
21.59.25276,83-0,48%300
21.59.24276,82-0,49%100
21.59.23276,79-0,50%300
21.59.23276,78-0,50%100
21.59.23276,79-0,50%100
21.59.23276,78-0,50%321
21.59.22276,76-0,51%100
21.59.22276,80-0,49%200
21.59.22276,76-0,51%206
21.59.22276,82-0,49%225
21.59.22276,80-0,49%200
21.59.20276,71-0,52%200
21.59.19276,68-0,54%100
OraValoreVar.%Volume
21.59.19276,77-0,50%100
21.59.17276,78-0,50%100
21.59.17276,72-0,52%100
21.59.17276,67-0,54%500
21.59.17276,72-0,52%2.047
21.59.17276,73-0,52%225
21.59.14276,79-0,50%100
21.59.14276,75-0,51%197
21.59.13276,83-0,48%109
21.59.11276,72-0,52%400
21.59.08276,70-0,53%300
21.59.08276,71-0,52%100
21.59.08276,72-0,52%100
21.59.08276,725-0,52%180
21.59.08276,73-0,52%100
21.59.08276,77-0,50%100
21.59.08276,69-0,53%100
21.59.07276,725-0,52%100
21.59.07276,675-0,54%100
21.59.07276,74-0,51%100
21.59.07276,72-0,52%100
21.59.07276,76-0,51%599
21.59.05276,75-0,51%174
21.59.05276,72-0,52%100
21.59.05276,75-0,51%1.026
21.59.04276,70-0,53%100
21.59.04276,73-0,52%300
21.59.04276,72-0,52%100
21.59.04276,70-0,53%100
21.59.04276,72-0,52%300
OraValoreVar.%Volume
21.59.04276,71-0,52%110
21.59.04276,72-0,52%500
21.59.04276,73-0,52%678
21.59.04276,72-0,52%425
21.59.02276,68-0,54%198
21.59.01276,51-0,60%210
21.59.00276,62-0,56%478
21.59.00276,72-0,52%200
21.59.00276,70-0,53%100
21.59.00276,72-0,52%965

(*) I dati sono limitati agli ultimi 100 contratti.

```