Milano 17:11
52.689 +0,81%
Nasdaq 17:11
29.693 +0,17%
Dow Jones 17:11
53.737 +0,31%
Londra 17:11
10.817 +0,23%
Francoforte 17:12
26.590 +0,85%

Illumina

Mercato: NASDAQ - National

221,775
-2,60%

valuta in USD

Ultimo aggiornamento: 28/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.12.57221,775-2,60%300
17.12.57221,75-2,61%100
17.12.57221,71-2,63%100
17.12.57221,52-2,71%100
17.12.39221,18-2,86%100
17.12.11221,35-2,78%100
17.12.02221,48-2,73%100
17.12.02221,475-2,73%300
17.12.02221,17-2,86%2.329
17.12.02221,495-2,72%100
17.11.56221,1825-2,86%200
17.11.56221,165-2,87%600
17.11.56221,19-2,85%100
17.11.56221,165-2,87%300
17.11.56221,21-2,85%100
17.11.56221,165-2,87%338
17.11.07221,155-2,87%100
17.10.06221,1425-2,88%100
17.10.06221,075-2,91%547
17.10.03221,055-2,91%400
17.09.52221,04-2,92%200
17.09.52220,99-2,94%100
17.09.34220,3601-3,22%243
17.09.26221,02-2,93%100
17.09.26221,01-2,93%100
17.09.26220,98-2,95%100
17.09.26220,685-3,08%900
17.09.26220,99-2,94%100
17.09.14220,795-3,03%100
17.09.14220,64-3,10%100
OraValoreVar.%Volume
17.09.14220,63-3,10%100
17.09.14220,64-3,10%200
17.09.14220,63-3,10%200
17.09.14220,42-3,19%100
17.09.14220,81-3,02%100
17.09.12220,425-3,19%574
17.08.59220,435-3,19%1.841
17.08.17220,415-3,20%100
17.08.09220,43-3,19%1.530
17.08.09220,4075-3,20%100
17.07.10220,425-3,19%106
17.07.07220,39-3,21%100
17.06.50220,425-3,19%100
17.06.09220,64-3,10%100
17.06.09220,53-3,14%100
17.06.09220,535-3,14%100
17.05.52220,415-3,20%200
17.05.52220,4175-3,19%100
17.05.52220,42-3,19%100
17.05.52220,4275-3,19%100
17.05.43220,38-3,21%2.099
17.05.29220,25-3,27%190
17.05.19220,375-3,21%100
17.04.40220,40-3,20%100
17.04.30220,425-3,19%200
17.04.26220,58-3,12%120
17.04.10220,32-3,24%100
17.04.05220,40-3,20%100
17.04.05220,42-3,19%500
17.03.43220,365-3,22%100
OraValoreVar.%Volume
17.03.43220,41-3,20%200
17.03.43220,395-3,20%100
17.03.43220,57-3,13%112
17.03.34220,415-3,20%452
17.03.03220,49-3,16%200
17.03.00220,48-3,17%200
17.02.58220,485-3,16%574
17.02.16220,60-3,11%100
17.01.02220,635-3,10%900
17.00.50220,60-3,11%100
17.00.50220,52-3,15%100
17.00.50220,50-3,16%100
17.00.50220,59-3,12%100
17.00.50220,53-3,14%100
17.00.37220,40-3,20%700
17.00.32220,53-3,14%200
17.00.24220,345-3,23%149
17.00.23220,35-3,22%200
17.00.23220,355-3,22%600
17.00.17220,35-3,22%4.557
17.00.13220,30-3,25%100
17.00.08220,34-3,23%203
16.59.37220,325-3,23%200
16.59.35220,37-3,21%100
16.59.25220,235-3,27%500
16.59.12220,22-3,28%100
16.59.12220,09-3,34%100
16.59.12220,23-3,28%200
16.59.00219,995-3,38%100
16.58.55220,00-3,38%100
OraValoreVar.%Volume
16.58.19219,85-3,44%100
16.58.18219,995-3,38%338
16.58.15219,99-3,38%100
16.57.54220,02-3,37%100
16.57.54220,24-3,27%200
16.57.54220,25-3,27%268
16.57.27220,385-3,21%100
16.56.42220,3575-3,22%100
16.56.42220,375-3,21%100
16.56.11220,395-3,20%387

(*) I dati sono limitati agli ultimi 100 contratti.

```