Milano 2-apr
0 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 -0,56%

Illumina

Mercato: NASDAQ - National

127,25
+0,49%

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
21.59.59127,25+0,49%200
21.59.59127,26+0,50%100
21.59.59127,315+0,54%100
21.59.59127,38+0,59%126
21.59.59127,37+0,58%308
21.59.59127,36+0,58%520
21.59.58127,37+0,58%100
21.59.57127,345+0,56%100
21.59.55127,34+0,56%100
21.59.55127,33+0,55%100
21.59.55127,34+0,56%200
21.59.55127,35+0,57%204
21.59.54127,39+0,60%316
21.59.54127,36+0,58%100
21.59.54127,35+0,57%100
21.59.53127,37+0,58%205
21.59.52127,40+0,61%100
21.59.52127,38+0,59%100
21.59.51127,37+0,58%100
21.59.51127,375+0,59%200
21.59.51127,39+0,60%100
21.59.44127,44+0,64%100
21.59.36127,42+0,62%100
21.59.36127,44+0,64%100
21.59.36127,42+0,62%200
21.59.34127,40+0,61%569
21.59.31127,4225+0,63%100
21.59.30127,40+0,61%379
21.59.28127,38+0,59%100
21.59.28127,37+0,58%100
OraValoreVar.%Volume
21.59.28127,34+0,56%100
21.59.28127,35+0,57%1.326
21.59.28127,35+0,57%200
21.59.24127,36+0,58%200
21.59.23127,38+0,59%700
21.59.22127,35+0,57%100
21.59.21127,40+0,61%400
21.59.18127,41+0,62%100
21.59.18127,40+0,61%200
21.59.18127,45+0,65%200
21.59.18127,44+0,64%1.978
21.59.18127,45+0,65%640
21.59.12127,46+0,66%780
21.59.12127,45+0,65%400
21.59.12127,465+0,66%100
21.59.12127,47+0,66%100
21.59.12127,46+0,66%400
21.59.12127,465+0,66%120
21.59.10127,46+0,66%400
21.59.09127,48+0,67%504
21.59.06127,455+0,65%300
21.59.06127,425+0,63%100
21.59.06127,44+0,64%100
21.59.06127,425+0,63%139
21.59.06127,41+0,62%200
21.59.06127,40+0,61%200
21.59.06127,41+0,62%100
21.59.06127,40+0,61%100
21.59.05127,42+0,62%161
21.59.00127,41+0,62%100
OraValoreVar.%Volume
21.58.59127,415+0,62%114
21.58.57127,41+0,62%529
21.58.54127,40+0,61%541
21.58.52127,39+0,60%100
21.58.50127,38+0,59%117
21.58.50127,385+0,60%440
21.58.46127,38+0,59%258
21.58.43127,355+0,57%237
21.58.41127,37+0,58%100
21.58.41127,355+0,57%100
21.58.38127,35+0,57%100
21.58.37127,34+0,56%280
21.58.37127,32+0,54%100
21.58.37127,33+0,55%200
21.58.35127,305+0,53%720
21.58.33127,33+0,55%100
21.58.33127,325+0,55%100
21.58.33127,29+0,52%100
21.58.33127,28+0,51%300
21.58.30127,29+0,52%100
21.58.30127,315+0,54%700
21.58.29127,29+0,52%200
21.58.29127,28+0,51%496
21.58.23127,29+0,52%100
21.58.20127,28+0,51%100
21.58.18127,29+0,52%300
21.58.17127,32+0,54%100
21.58.17127,31+0,54%200
21.58.17127,32+0,54%1.548
21.58.17127,30+0,53%600
OraValoreVar.%Volume
21.58.17127,31+0,54%200
21.58.17127,30+0,53%500
21.58.17127,31+0,54%1.037
21.58.14127,31+0,54%300
21.58.12127,30+0,53%100
21.58.12127,32+0,54%100
21.58.10127,29+0,52%100
21.58.09127,27+0,51%400
21.58.05127,28+0,51%146
21.58.03127,29+0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```