Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Illumina

Mercato: NASDAQ - National

187,81
-2,06%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00187,81-2,06%308.080
21.59.59187,80-2,07%100
21.59.59187,78-2,08%438
21.59.59187,79-2,07%300
21.59.59187,78-2,08%100
21.59.59187,79-2,07%200
21.59.59187,80-2,07%200
21.59.58187,79-2,07%100
21.59.58187,805-2,06%100
21.59.57187,82-2,05%100
21.59.56187,81-2,06%100
21.59.55187,79-2,07%200
21.59.55187,7225-2,11%100
21.59.55187,79-2,07%200
21.59.53187,73-2,10%100
21.59.53187,67-2,13%100
21.59.53187,735-2,10%100
21.59.53187,79-2,07%200
21.59.52187,70-2,12%300
21.59.52187,72-2,11%200
21.59.52187,65-2,14%100
21.59.52187,74-2,10%100
21.59.52187,73-2,10%100
21.59.52187,74-2,10%100
21.59.52187,68-2,13%100
21.59.52187,65-2,14%400
21.59.52187,66-2,14%100
21.59.52187,69-2,12%200
21.59.52187,71-2,11%200
21.59.51187,81-2,06%100
OraValoreVar.%Volume
21.59.51187,82-2,05%140
21.59.47187,72-2,11%100
21.59.46187,73-2,10%100
21.59.46187,74-2,10%100
21.59.46187,73-2,10%100
21.59.45187,765-2,08%100
21.59.45187,77-2,08%100
21.59.45187,79-2,07%200
21.59.45187,78-2,08%100
21.59.45187,77-2,08%200
21.59.45187,69-2,12%100
21.59.41187,70-2,12%100
21.59.41187,705-2,11%200
21.59.41187,67-2,13%863
21.59.37187,60-2,17%850
21.59.37187,63-2,15%426
21.59.37187,65-2,14%735
21.59.37187,66-2,14%299
21.59.36187,67-2,13%600
21.59.35187,73-2,10%400
21.59.32187,76-2,09%300
21.59.32187,75-2,09%100
21.59.32187,74-2,10%100
21.59.32187,73-2,10%100
21.59.29187,76-2,09%4.100
21.59.29187,69-2,12%501
21.59.25187,70-2,12%100
21.59.24187,78-2,08%100
21.59.24187,70-2,12%100
21.59.23187,78-2,08%246
OraValoreVar.%Volume
21.59.21187,77-2,08%181
21.59.20187,73-2,10%185
21.59.20187,77-2,08%500
21.59.20187,76-2,09%106
21.59.20187,78-2,08%100
21.59.19187,73-2,10%600
21.59.19187,71-2,11%450
21.59.19187,67-2,13%100
21.59.19187,66-2,14%100
21.59.19187,6375-2,15%200
21.59.19187,625-2,16%300
21.59.19187,645-2,15%700
21.59.19187,63-2,15%400
21.59.19187,67-2,13%200
21.59.19187,71-2,11%200
21.59.19187,70-2,12%100
21.59.19187,67-2,13%200
21.59.18187,63-2,15%1.070
21.59.18187,645-2,15%200
21.59.18187,63-2,15%490
21.59.18187,62-2,16%100
21.59.18187,58-2,18%100
21.59.18187,62-2,16%851
21.59.18187,605-2,17%200
21.59.18187,62-2,16%1.169
21.59.18187,58-2,18%200
21.59.18187,62-2,16%100
21.59.18187,63-2,15%100
21.59.18187,62-2,16%200
21.59.18187,63-2,15%100
OraValoreVar.%Volume
21.59.18187,62-2,16%900
21.59.18187,61-2,16%125
21.59.18187,62-2,16%2.550
21.59.18187,615-2,16%100
21.59.18187,61-2,16%125
21.59.18187,62-2,16%100
21.59.18187,615-2,16%100
21.59.18187,62-2,16%100
21.59.18187,61-2,16%1.385
21.59.17187,585-2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```