Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Illumina

Mercato: NASDAQ - National

116,81
+2,07%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.59.59116,81INV.100
21.59.59116,76-0,04%100
21.59.59116,81INV.100
21.59.59116,89+0,07%667
21.59.58116,88+0,06%100
21.59.57116,82+0,01%100
21.59.57116,88+0,06%125
21.59.56116,83+0,02%100
21.59.55116,86+0,04%200
21.59.55116,85+0,03%100
21.59.55116,82+0,01%506
21.59.55116,83+0,02%100
21.59.55116,84+0,03%200
21.59.53116,86+0,04%200
21.59.53116,88+0,06%300
21.59.53116,87+0,05%300
21.59.53116,86+0,04%100
21.59.53116,835+0,02%400
21.59.53116,85+0,03%200
21.59.53116,84+0,03%191
21.59.53116,85+0,03%3.264
21.59.53116,86+0,04%4.687
21.59.53116,80-0,01%300
21.59.53116,81INV.2.891
21.59.52116,79-0,02%100
21.59.52116,81INV.305
21.59.50116,76-0,04%100
21.59.50116,79-0,02%200
21.59.50116,80-0,01%100
21.59.47116,78-0,03%500
OraValoreVar.%Volume
21.59.45116,75-0,05%854
21.59.44116,72-0,08%100
21.59.43116,73-0,07%100
21.59.42116,74-0,06%100
21.59.42116,75-0,05%200
21.59.41116,72-0,08%320
21.59.38116,75-0,05%300
21.59.38116,73-0,07%100
21.59.38116,74-0,06%1.313
21.59.36116,71-0,09%100
21.59.34116,74-0,06%267
21.59.34116,71-0,09%300
21.59.32116,73-0,07%100
21.59.32116,71-0,09%100
21.59.31116,74-0,06%258
21.59.31116,73-0,07%200
21.59.27116,71-0,09%100
21.59.24116,70-0,09%313
21.59.24116,69-0,10%500
21.59.24116,68-0,11%100
21.59.24116,69-0,10%429
21.59.24116,68-0,11%200
21.59.24116,69-0,10%460
21.59.22116,67-0,12%340
21.59.22116,68-0,11%200
21.59.22116,685-0,11%200
21.59.19116,70-0,09%470
21.59.19116,685-0,11%100
21.59.19116,68-0,11%200
21.59.18116,70-0,09%100
OraValoreVar.%Volume
21.59.16116,69-0,10%261
21.59.16116,675-0,12%100
21.59.16116,69-0,10%200
21.59.16116,66-0,13%1.647
21.59.16116,67-0,12%200
21.59.16116,665-0,12%100
21.59.16116,67-0,12%100
21.59.15116,69-0,10%121
21.59.15116,68-0,11%100
21.59.15116,69-0,10%457
21.59.15116,68-0,11%100
21.59.14116,67-0,12%100
21.59.14116,665-0,12%100
21.59.14116,69-0,10%372
21.59.10116,66-0,13%200
21.59.09116,69-0,10%307
21.59.07116,68-0,11%100
21.59.04116,69-0,10%103
21.59.04116,67-0,12%200
21.59.04116,71-0,09%100
21.59.04116,68-0,11%1.765
21.59.03116,61-0,17%139
21.59.03116,66-0,13%100
21.59.03116,64-0,15%100
21.59.03116,62-0,16%500
21.59.03116,61-0,17%500
21.59.01116,60-0,18%100
21.59.01116,58-0,20%300
21.59.00116,585-0,19%320
21.59.00116,61-0,17%100
OraValoreVar.%Volume
21.59.00116,59-0,19%1.518
21.58.55116,56-0,21%197
21.58.55116,57-0,21%200
21.58.55116,56-0,21%884
21.58.55116,535-0,24%100
21.58.54116,55-0,22%574
21.58.54116,56-0,21%100
21.58.52116,55-0,22%973
21.58.45116,53-0,24%349
21.58.45116,52-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```