Milano 16:59
52.713 +0,86%
Nasdaq 16:59
29.735 +0,32%
Dow Jones 16:59
53.753 +0,34%
Londra 16:59
10.822 +0,27%
Francoforte 17:00
26.604 +0,90%

Illumina

Mercato: NASDAQ - National

220,325
-3,23%

valuta in USD

Ultimo aggiornamento: 28/08/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
16.59.37220,325-3,23%200
16.59.35220,37-3,21%100
16.59.25220,235-3,27%500
16.59.12220,22-3,28%100
16.59.12220,09-3,34%100
16.59.12220,23-3,28%200
16.59.00219,995-3,38%100
16.58.55220,00-3,38%100
16.58.19219,85-3,44%100
16.58.18219,995-3,38%338
16.58.15219,99-3,38%100
16.57.54220,02-3,37%100
16.57.54220,24-3,27%200
16.57.54220,25-3,27%268
16.57.27220,385-3,21%100
16.56.42220,3575-3,22%100
16.56.42220,375-3,21%100
16.56.11220,395-3,20%387
16.56.07220,39-3,21%400
16.55.24220,46-3,18%200
16.55.21220,39-3,21%100
16.55.21220,395-3,20%100
16.54.54220,115-3,33%100
16.54.53220,245-3,27%100
16.54.53220,12-3,32%200
16.54.53220,15-3,31%200
16.54.53220,12-3,32%5.163
16.54.53220,155-3,31%100
16.54.53220,12-3,32%300
16.54.53220,16-3,31%100
OraValoreVar.%Volume
16.54.53220,12-3,32%168
16.54.53220,18-3,30%100
16.54.53220,12-3,32%200
16.54.53220,30-3,25%100
16.54.53220,29-3,25%300
16.54.51219,985-3,38%100
16.54.09220,04-3,36%414
16.53.56220,005-3,38%100
16.53.45220,00-3,38%100
16.53.27219,995-3,38%350
16.53.08220,00-3,38%100
16.52.58219,99-3,38%1.050
16.52.40219,99-3,38%100
16.52.40220,00-3,38%200
16.52.38219,89-3,43%100
16.52.33219,745-3,49%1.200
16.52.19219,73-3,50%388
16.52.18219,725-3,50%300
16.52.17219,73-3,50%200
16.52.06219,88-3,43%312
16.51.36220,00-3,38%3.600
16.51.19220,09-3,34%100
16.51.18220,11-3,33%100
16.51.18220,28-3,25%100
16.51.18220,27-3,26%209
16.50.39220,44-3,18%200
16.50.27220,45-3,18%377
16.50.26220,445-3,18%200
16.50.26220,62-3,11%100
16.50.26220,46-3,18%200
OraValoreVar.%Volume
16.50.26220,435-3,19%100
16.50.26220,46-3,18%100
16.50.26220,44-3,18%100
16.50.26220,45-3,18%100
16.50.26220,46-3,18%200
16.50.26220,48-3,17%100
16.50.26220,46-3,18%400
16.50.26220,51-3,15%100
16.50.26220,58-3,12%200
16.50.26220,56-3,13%100
16.50.26220,62-3,11%300
16.50.26220,67-3,08%478
16.50.26220,615-3,11%268
16.50.26220,66-3,09%181
16.50.26220,47-3,17%100
16.50.26220,615-3,11%500
16.50.26220,61-3,11%300
16.50.26220,65-3,09%257
16.50.26220,46-3,18%318
16.50.26220,51-3,15%100
16.50.26220,46-3,18%200
16.50.26220,47-3,17%100
16.50.26220,46-3,18%18.600
16.50.08220,47-3,17%100
16.50.02220,53-3,14%900
16.49.28220,50-3,16%341
16.49.28220,44-3,18%1.400
16.49.28220,44-3,18%300
16.47.40220,6595-3,09%100
16.47.36220,55-3,14%100
OraValoreVar.%Volume
16.46.55220,49-3,16%200
16.46.53220,495-3,16%100
16.46.52220,50-3,16%200
16.46.25220,425-3,19%100
16.46.04220,48-3,17%100
16.46.04220,44-3,18%100
16.46.04220,545-3,14%100
16.46.04220,48-3,17%200
16.46.04220,47-3,17%100
16.46.04220,375-3,21%600

(*) I dati sono limitati agli ultimi 100 contratti.

```