Milano 17:35
52.616 +0,67%
Nasdaq 19:10
29.395 -0,83%
Dow Jones 19:10
53.503 -0,12%
Londra 17:35
10.824 +0,29%
Francoforte 17:35
26.570 +0,77%

Illumina

Mercato: NASDAQ - National

218,205
-4,17%

valuta in USD

Ultimo aggiornamento: 28/08/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
19.10.06218,205-4,17%100
19.10.02217,98-4,26%100
19.10.02218,21-4,16%100
19.09.40218,205-4,17%308
19.09.12217,97-4,27%100
19.09.12217,92-4,29%100
19.08.57218,22-4,16%100
19.08.57218,23-4,15%100
19.08.50218,24-4,15%900
19.08.49218,235-4,15%800
19.08.48218,24-4,15%100
19.08.48218,235-4,15%100
19.08.48218,24-4,15%300
19.08.48218,235-4,15%300
19.08.07218,08-4,22%100
19.07.47218,24-4,15%286
19.07.44218,08-4,22%200
19.07.29218,235-4,15%100
19.07.00218,03-4,24%100
19.05.55218,7684-3,92%228
19.05.40218,545-4,02%300
19.05.40218,54-4,02%100
19.05.31218,56-4,01%700
19.05.31218,555-4,01%300
19.05.28218,555-4,01%100
19.05.05218,55-4,01%375
19.04.53218,56-4,01%100
19.04.49218,35-4,10%100
19.04.43218,39-4,08%100
19.04.42218,565-4,01%100
OraValoreVar.%Volume
19.04.30218,71-3,94%196
19.04.30218,70-3,95%200
19.04.30218,71-3,94%200
19.04.30218,70-3,95%300
19.04.30218,71-3,94%100
19.04.30218,70-3,95%100
19.04.30218,83-3,89%554
19.04.30218,70-3,95%200
19.03.39218,84-3,89%100
19.02.34219,05-3,79%100
19.02.06219,105-3,77%200
19.02.06219,145-3,75%100
19.01.39219,04-3,80%100
19.01.39219,035-3,80%252
19.01.39219,04-3,80%100
19.01.27219,03-3,80%100
19.01.22219,18-3,74%407
19.01.22219,17-3,74%200
19.00.53219,25-3,71%100
19.00.43219,38-3,65%300
19.00.43219,37-3,65%200
19.00.21219,43-3,63%100
19.00.00219,58-3,56%100
19.00.00219,57-3,57%100
19.00.00219,59-3,56%400
19.00.00219,60-3,55%300
19.00.00219,56-3,57%300
18.59.10219,725-3,50%300
18.58.57219,675-3,52%100
18.58.38219,825-3,45%100
OraValoreVar.%Volume
18.58.37220,07-3,35%100
18.58.33219,83-3,45%100
18.58.33219,82-3,46%100
18.58.27219,79-3,47%100
18.58.13219,84-3,45%400
18.58.07219,835-3,45%100
18.58.05219,83-3,45%300
18.58.05219,835-3,45%100
18.58.00219,83-3,45%100
18.57.26219,66-3,53%100
18.57.08219,755-3,49%100
18.57.08219,7587-3,48%144
18.57.08219,7492-3,49%200
18.57.08219,64-3,54%200
18.57.08219,7492-3,49%300
18.57.08219,74-3,49%963
18.57.08219,7492-3,49%100
18.57.08219,74-3,49%100
18.56.50219,75-3,49%100
18.56.01219,98-3,39%437
18.55.43219,75-3,49%105
18.55.32219,8425-3,45%200
18.55.32219,865-3,44%285
18.55.32219,86-3,44%100
18.55.32219,8525-3,44%100
18.55.32219,865-3,44%100
18.54.23220,00-3,38%200
18.54.09219,85-3,44%100
18.54.09219,84-3,45%100
18.54.09219,87-3,43%100
OraValoreVar.%Volume
18.54.09219,86-3,44%300
18.54.09219,84-3,45%100
18.54.09219,87-3,43%100
18.54.05219,79-3,47%100
18.53.51219,84-3,45%101
18.53.49219,79-3,47%100
18.53.48219,87-3,43%100
18.53.20219,88-3,43%100
18.53.13219,96-3,39%176
18.53.13219,97-3,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```