Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Illumina

Mercato: NASDAQ - National

128,03
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59128,03+0,06%100
21.59.59128,01+0,05%229
21.59.57128,02+0,05%100
21.59.55128,04+0,07%200
21.59.53128,02+0,05%100
21.59.53128,04+0,07%100
21.59.51128,02+0,05%111
21.59.50128,00+0,04%449
21.59.48128,03+0,06%132
21.59.47127,95INV.100
21.59.47127,96+0,01%492
21.59.47127,96+0,01%146
21.59.44127,95INV.519
21.59.43127,94-0,01%100
21.59.41127,98+0,02%100
21.59.40127,96+0,01%315
21.59.38127,98+0,02%300
21.59.35127,97+0,02%100
21.59.34127,98+0,02%100
21.59.33127,97+0,02%180
21.59.33127,945INV.500
21.59.33127,97+0,02%100
21.59.33127,945INV.650
21.59.33127,97+0,02%540
21.59.33127,96+0,01%100
21.59.32127,945INV.100
21.59.32127,975+0,02%125
21.59.30127,973+0,02%100
21.59.30127,96+0,01%100
21.59.29127,98+0,02%100
OraValoreVar.%Volume
21.59.29127,97+0,02%100
21.59.26127,969+0,01%150
21.59.26127,97+0,02%281
21.59.24127,96+0,01%1.056
21.59.21127,97+0,02%238
21.59.20127,98+0,02%535
21.59.20127,9799+0,02%1.699
21.59.19127,98+0,02%200
21.59.18127,97+0,02%200
21.59.14127,98+0,02%1.776
21.59.02127,97+0,02%1.968
21.58.53127,96+0,01%108
21.58.53127,955INV.126
21.58.53127,94-0,01%1.256
21.58.51127,97+0,02%200
21.58.43127,96+0,01%200
21.58.35127,94-0,01%300
21.58.33127,96+0,01%100
21.58.31127,94-0,01%200
21.58.30127,92-0,02%157
21.58.30127,94-0,01%300
21.58.30127,92-0,02%741
21.58.30127,93-0,02%100
21.58.30127,92-0,02%923
21.58.30127,93-0,02%200
21.58.30127,95INV.100
21.58.29127,97+0,02%100
21.58.28127,98+0,02%100
21.58.28127,95INV.200
21.58.27127,98+0,02%100
OraValoreVar.%Volume
21.58.24127,9533INV.234
21.58.23127,9188-0,02%150
21.58.18127,94-0,01%100
21.58.13127,96+0,01%100
21.58.13127,95INV.100
21.58.13127,93-0,02%700
21.58.13127,92-0,02%100
21.58.13127,95INV.100
21.58.12127,90-0,04%105
21.58.08127,87-0,06%228
21.58.06127,91-0,03%536
21.57.56127,89-0,05%100
21.57.53127,895-0,04%587
21.57.53127,88-0,05%400
21.57.50127,89-0,05%600
21.57.46127,87-0,06%190
21.57.45127,86-0,07%100
21.57.45127,87-0,06%370
21.57.41127,835-0,09%100
21.57.40127,86-0,07%200
21.57.40127,85-0,08%100
21.57.40127,86-0,07%600
21.57.30127,84-0,09%110
21.57.21127,82-0,10%100
21.57.14127,80-0,12%295
21.57.04127,78-0,13%300
21.57.04127,77-0,14%200
21.57.03127,76-0,15%148
21.56.58127,74-0,16%200
21.56.56127,77-0,14%100
OraValoreVar.%Volume
21.56.51127,75-0,16%916
21.56.50127,73-0,17%300
21.56.49127,71-0,19%422
21.56.49127,69-0,20%500
21.56.45127,71-0,19%100
21.56.36127,71-0,19%100
21.56.36127,6964-0,20%100
21.56.23127,70-0,20%160
21.56.23127,68-0,21%100
21.56.23127,70-0,20%679

(*) I dati sono limitati agli ultimi 100 contratti.

```