Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.30.47 | 122,84 | +1,48 | 318 | 39.063 |
21.30.47 | 122,83 | +1,47 | 100 | 12.283 |
21.30.35 | 122,88 | +1,51 | 338 | 41.533 |
21.30.35 | 122,89 | +1,52 | 400 | 49.156 |
21.30.35 | 122,91 | +1,54 | 200 | 24.582 |
21.30.30 | 122,89 | +1,52 | 100 | 12.289 |
21.30.14 | 122,9 | +1,53 | 100 | 12.290 |
21.30.12 | 122,93 | +1,55 | 200 | 24.586 |
21.30.00 | 122,92 | +1,54 | 422 | 51.872 |
21.29.59 | 122,93 | +1,55 | 100 | 12.293 |
21.29.31 | 122,92 | +1,54 | 200 | 24.584 |
21.29.25 | 122,95 | +1,57 | 100 | 12.295 |
21.28.57 | 122,955 | +1,57 | 112 | 13.771 |
21.28.24 | 122,98 | +1,59 | 650 | 79.937 |
21.28.12 | 122,91 | +1,54 | 100 | 12.291 |
21.28.06 | 122,93 | +1,55 | 499 | 61.342 |
21.27.41 | 122,97 | +1,59 | 200 | 24.594 |
21.27.40 | 122,99 | +1,60 | 100 | 12.299 |
21.27.34 | 123,005 | +1,62 | 100 | 12.301 |
21.26.28 | 123,01 | +1,62 | 200 | 24.602 |
21.26.18 | 122,98 | +1,59 | 500 | 61.490 |
21.25.51 | 122,975 | +1,59 | 100 | 12.298 |
21.25.48 | 122,95 | +1,57 | 100 | 12.295 |
21.25.48 | 122,96 | +1,58 | 100 | 12.296 |
21.25.35 | 122,905 | +1,53 | 299 | 36.749 |
21.24.39 | 122,925 | +1,55 | 100 | 12.293 |
21.24.18 | 122,89 | +1,52 | 100 | 12.289 |
21.24.13 | 122,9 | +1,53 | 100 | 12.290 |
21.23.57 | 122,89 | +1,52 | 200 | 24.578 |
21.23.26 | 122,86 | +1,50 | 100 | 12.286 |