Milano 16:21
48.724 -0,80%
Nasdaq 16:21
29.144 +0,06%
Dow Jones 16:21
49.651 +0,25%
Londra 16:21
10.326 +1,29%
Francoforte 16:21
24.412 +1,93%

Illumina

Mercato: NASDAQ - National

142,44
-0,07%

valuta in USD

Ultimo aggiornamento: 18/05/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.21.58142,44-0,07%100
16.21.44142,635+0,07%100
16.21.40142,83+0,20%400
16.21.33142,67+0,09%100
16.21.32142,83+0,20%100
16.21.32142,99+0,32%1.641
16.21.32142,87+0,23%100
16.21.32142,86+0,22%200
16.21.17142,675+0,09%200
16.21.17142,665+0,09%100
16.21.17142,66+0,08%200
16.20.07142,55+0,01%100
16.17.51142,91+0,26%200
16.17.35142,785+0,17%100
16.17.35143,09+0,39%688
16.17.35142,81+0,19%100
16.17.35142,82+0,20%100
16.17.35142,98+0,31%200
16.17.35143,09+0,39%100
16.17.35143,08+0,38%100
16.17.35143,09+0,39%200
16.17.35143,015+0,33%100
16.17.35142,99+0,32%100
16.17.35142,93+0,27%100
16.17.35143,09+0,39%788
16.17.35142,965+0,30%500
16.17.35142,87+0,23%100
16.17.35142,98+0,31%100
16.17.35143,02+0,34%100
16.17.35142,975+0,31%100
OraValoreVar.%Volume
16.17.35142,98+0,31%1.876
16.17.35142,99+0,32%100
16.17.35143,02+0,34%100
16.17.35143,16+0,43%100
16.17.35143,07+0,37%227
16.17.35143,08+0,38%100
16.17.35143,09+0,39%300
16.17.35143,08+0,38%100
16.17.35143,065+0,37%100
16.17.30143,06+0,36%100
16.17.30143,05+0,36%200
16.17.30143,08+0,38%100
16.17.30143,095+0,39%186
16.17.30143,08+0,38%100
16.17.30143,07+0,37%500
16.17.27143,06+0,36%500
16.16.19142,805+0,19%100
16.16.17143,07+0,37%393
16.16.16142,78+0,17%112
16.15.56143,08+0,38%500
16.15.31142,99+0,32%100
16.15.31142,85+0,22%100
16.15.31142,875+0,24%100
16.15.31142,96+0,29%105
16.15.31142,90+0,25%200
16.15.31142,85+0,22%100
16.15.31142,90+0,25%100
16.15.31142,85+0,22%200
16.15.11142,48-0,04%200
16.15.10142,55+0,01%100
OraValoreVar.%Volume
16.14.58142,505-0,02%100
16.14.58142,5275-0,01%100
16.14.48142,47-0,05%100
16.14.48142,54INV.100
16.14.04142,80+0,18%171
16.13.48143,10+0,39%323
16.13.32142,935+0,28%331
16.13.32143,025+0,34%100
16.13.32142,875+0,24%100
16.13.32142,8875+0,24%100
16.13.32143,00+0,32%100
16.13.32143,01+0,33%100
16.13.32143,02+0,34%100
16.13.32143,04+0,35%100
16.13.18143,33+0,55%100
16.13.18143,36+0,58%100
16.13.18143,32+0,55%100
16.13.09143,34+0,56%100
16.13.06143,36+0,58%100
16.13.00143,49+0,67%100
16.12.17143,50+0,67%400
16.11.34143,515+0,68%100
16.11.11143,40+0,60%100
16.11.07143,42+0,62%100
16.10.13143,68+0,80%569
16.10.13143,515+0,68%106
16.10.06143,65+0,78%100
16.10.06143,515+0,68%200
16.10.06143,5125+0,68%200
16.10.06143,54+0,70%100
OraValoreVar.%Volume
16.10.00143,6268+0,76%100
16.09.47143,41+0,61%100
16.09.29143,51+0,68%279
16.08.19143,345+0,56%700
16.07.45143,25+0,50%100
16.07.44143,28+0,52%300
16.07.37143,49+0,67%100
16.07.37143,48+0,66%200
16.07.37143,47+0,65%200
16.07.37143,48+0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```