Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Illumina

Mercato: NASDAQ - National

141,51
-0,61%

valuta in USD

Ultimo aggiornamento: 18/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.00.00141,51-0,61%188.006
21.59.59141,52-0,60%321
21.59.59141,44-0,66%116
21.59.54141,41-0,68%100
21.59.53141,38-0,70%118
21.59.53141,39-0,70%100
21.59.53141,42-0,67%145
21.59.52141,485-0,63%100
21.59.51141,51-0,61%200
21.59.50141,485-0,63%578
21.59.50141,51-0,61%100
21.59.50141,50-0,62%100
21.59.50141,49-0,63%100
21.59.50141,485-0,63%600
21.59.50141,52-0,60%100
21.59.48141,485-0,63%178
21.59.48141,52-0,60%100
21.59.46141,485-0,63%756
21.59.43141,51-0,61%100
21.59.42141,50-0,62%100
21.59.42141,52-0,60%100
21.59.41141,48-0,63%100
21.59.36141,43-0,67%100
21.59.36141,44-0,66%300
21.59.36141,43-0,67%100
21.59.35141,41-0,68%100
21.59.34141,415-0,68%200
21.59.33141,405-0,68%100
21.59.32141,40-0,69%300
21.59.31141,38-0,70%800
OraValoreVar.%Volume
21.59.29141,405-0,68%500
21.59.26141,38-0,70%2.708
21.59.15141,39-0,70%225
21.59.13141,405-0,68%100
21.59.11141,41-0,68%157
21.59.11141,40-0,69%300
21.59.11141,41-0,68%100
21.59.11141,40-0,69%520
21.59.11141,39-0,70%100
21.59.11141,40-0,69%300
21.59.11141,39-0,70%572
21.59.10141,365-0,71%200
21.59.08141,37-0,71%100
21.59.08141,365-0,71%100
21.59.06141,37-0,71%100
21.59.06141,365-0,71%200
21.59.05141,38-0,70%330
21.59.05141,365-0,71%100
21.59.04141,37-0,71%100
21.59.04141,38-0,70%239
21.59.04141,37-0,71%100
21.59.04141,365-0,71%200
21.59.04141,39-0,70%100
21.59.01141,35-0,72%200
21.59.01141,36-0,72%100
21.59.00141,375-0,71%300
21.58.57141,38-0,70%100
21.58.57141,375-0,71%100
21.58.57141,38-0,70%200
21.58.57141,37-0,71%148
OraValoreVar.%Volume
21.58.57141,38-0,70%300
21.58.57141,37-0,71%1.752
21.58.54141,35-0,72%159
21.58.49141,37-0,71%100
21.58.48141,345-0,73%100
21.58.47141,37-0,71%100
21.58.47141,34-0,73%100
21.58.47141,37-0,71%1.535
21.58.44141,365-0,71%100
21.58.44141,32-0,74%100
21.58.44141,36-0,72%200
21.58.44141,365-0,71%200
21.58.44141,37-0,71%115
21.58.44141,365-0,71%600
21.58.43141,36-0,72%100
21.58.43141,33-0,74%100
21.58.43141,36-0,72%300
21.58.43141,33-0,74%200
21.58.43141,325-0,74%300
21.58.43141,33-0,74%120
21.58.43141,2975-0,76%100
21.58.43141,32-0,74%100
21.58.43141,33-0,74%1.739
21.58.43141,32-0,74%200
21.58.43141,295-0,76%100
21.58.42141,305-0,76%200
21.58.42141,34-0,73%100
21.58.39141,365-0,71%100
21.58.39141,37-0,71%500
21.58.39141,36-0,72%386
OraValoreVar.%Volume
21.58.39141,35-0,72%200
21.58.38141,375-0,71%300
21.58.37141,37-0,71%100
21.58.37141,38-0,70%321
21.58.36141,36-0,72%145
21.58.33141,38-0,70%100
21.58.30141,40-0,69%400
21.58.30141,38-0,70%140
21.58.30141,40-0,69%466
21.58.28141,4225-0,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```