Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.56 | 120,97 | -1,55 | 100 | 12.097 |
21.59.56 | 120,96 | -1,55 | 100 | 12.096 |
21.59.56 | 120,97 | -1,55 | 400 | 48.388 |
21.59.55 | 121,06 | -1,47 | 100 | 12.106 |
21.59.54 | 121,07 | -1,46 | 100 | 12.107 |
21.59.53 | 121,05 | -1,48 | 100 | 12.105 |
21.59.46 | 120,99 | -1,53 | 300 | 36.297 |
21.59.40 | 120,98 | -1,54 | 100 | 12.098 |
21.59.40 | 120,955 | -1,56 | 100 | 12.096 |
21.59.39 | 120,94 | -1,57 | 100 | 12.094 |
21.59.36 | 120,96 | -1,55 | 100 | 12.096 |
21.59.36 | 120,945 | -1,57 | 100 | 12.095 |
21.59.33 | 120,9725 | -1,54 | 148 | 17.904 |
21.59.32 | 120,98 | -1,54 | 149 | 18.026 |
21.59.31 | 120,94 | -1,57 | 100 | 12.094 |
21.59.30 | 120,98 | -1,54 | 194 | 23.470 |
21.59.26 | 120,96 | -1,55 | 200 | 24.192 |
21.59.26 | 120,94 | -1,57 | 200 | 24.188 |
21.59.26 | 120,97 | -1,55 | 100 | 12.097 |
21.59.24 | 120,955 | -1,56 | 145 | 17.538 |
21.59.24 | 120,91 | -1,60 | 1.250 | 151.138 |
21.59.23 | 120,92 | -1,59 | 200 | 24.184 |
21.59.23 | 120,93 | -1,58 | 300 | 36.279 |
21.59.23 | 120,92 | -1,59 | 200 | 24.184 |
21.59.22 | 120,95 | -1,56 | 100 | 12.095 |
21.59.22 | 120,96 | -1,55 | 400 | 48.384 |
21.59.22 | 120,99 | -1,53 | 571 | 69.085 |
21.59.18 | 120,98 | -1,54 | 200 | 24.196 |
21.59.18 | 120,99 | -1,53 | 100 | 12.099 |
21.59.17 | 121,01 | -1,51 | 200 | 24.202 |