Milano 2-apr
0 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 -0,56%

Illumina

Mercato: NASDAQ - National

127,25
+0,49%

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
21.59.59127,25-0,10%200
21.59.59127,26-0,09%100
21.59.59127,315-0,05%100
21.59.59127,38INV.126
21.59.59127,37-0,01%308
21.59.59127,36-0,02%520
21.59.58127,37-0,01%100
21.59.57127,345-0,03%100
21.59.55127,34-0,03%100
21.59.55127,33-0,04%100
21.59.55127,34-0,03%200
21.59.55127,35-0,02%204
21.59.54127,39+0,01%316
21.59.54127,36-0,02%100
21.59.54127,35-0,02%100
21.59.53127,37-0,01%205
21.59.52127,40+0,02%100
21.59.52127,38INV.100
21.59.51127,37-0,01%100
21.59.51127,375INV.200
21.59.51127,39+0,01%100
21.59.44127,44+0,05%100
21.59.36127,42+0,03%100
21.59.36127,44+0,05%100
21.59.36127,42+0,03%200
21.59.34127,40+0,02%569
21.59.31127,4225+0,03%100
21.59.30127,40+0,02%379
21.59.28127,38INV.100
21.59.28127,37-0,01%100
OraValoreVar.%Volume
21.59.28127,34-0,03%100
21.59.28127,35-0,02%1.326
21.59.28127,35-0,02%200
21.59.24127,36-0,02%200
21.59.23127,38INV.700
21.59.22127,35-0,02%100
21.59.21127,40+0,02%400
21.59.18127,41+0,02%100
21.59.18127,40+0,02%200
21.59.18127,45+0,05%200
21.59.18127,44+0,05%1.978
21.59.18127,45+0,05%640
21.59.12127,46+0,06%780
21.59.12127,45+0,05%400
21.59.12127,465+0,07%100
21.59.12127,47+0,07%100
21.59.12127,46+0,06%400
21.59.12127,465+0,07%120
21.59.10127,46+0,06%400
21.59.09127,48+0,08%504
21.59.06127,455+0,06%300
21.59.06127,425+0,04%100
21.59.06127,44+0,05%100
21.59.06127,425+0,04%139
21.59.06127,41+0,02%200
21.59.06127,40+0,02%200
21.59.06127,41+0,02%100
21.59.06127,40+0,02%100
21.59.05127,42+0,03%161
21.59.00127,41+0,02%100
OraValoreVar.%Volume
21.58.59127,415+0,03%114
21.58.57127,41+0,02%529
21.58.54127,40+0,02%541
21.58.52127,39+0,01%100
21.58.50127,38INV.117
21.58.50127,385INV.440
21.58.46127,38INV.258
21.58.43127,355-0,02%237
21.58.41127,37-0,01%100
21.58.41127,355-0,02%100
21.58.38127,35-0,02%100
21.58.37127,34-0,03%280
21.58.37127,32-0,05%100
21.58.37127,33-0,04%200
21.58.35127,305-0,06%720
21.58.33127,33-0,04%100
21.58.33127,325-0,04%100
21.58.33127,29-0,07%100
21.58.33127,28-0,08%300
21.58.30127,29-0,07%100
21.58.30127,315-0,05%700
21.58.29127,29-0,07%200
21.58.29127,28-0,08%496
21.58.23127,29-0,07%100
21.58.20127,28-0,08%100
21.58.18127,29-0,07%300
21.58.17127,32-0,05%100
21.58.17127,31-0,05%200
21.58.17127,32-0,05%1.548
21.58.17127,30-0,06%600
OraValoreVar.%Volume
21.58.17127,31-0,05%200
21.58.17127,30-0,06%500
21.58.17127,31-0,05%1.037
21.58.14127,31-0,05%300
21.58.12127,30-0,06%100
21.58.12127,32-0,05%100
21.58.10127,29-0,07%100
21.58.09127,27-0,09%400
21.58.05127,28-0,08%146
21.58.03127,29-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```