Milano 15:16
51.667 -0,69%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:16
10.419 -0,10%
Francoforte 15:16
24.610 -1,14%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

9,91
+1,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.579,91INV.332
21.59.579,90-0,10%1.360
21.59.519,91INV.168
21.59.519,905-0,05%400
21.59.519,905-0,05%100
21.59.519,90-0,10%100
21.59.519,91INV.239
21.59.519,90-0,10%641
21.59.459,91INV.206
21.59.459,905-0,05%1.044
21.59.459,91INV.100
21.59.399,905-0,05%100
21.59.389,90-0,10%100
21.59.359,905-0,05%300
21.59.359,90-0,10%551
21.59.349,905-0,05%100
21.59.259,91INV.367
21.59.209,90-0,10%211
21.59.159,895-0,15%300
21.59.039,89-0,20%211
21.58.579,895-0,15%260
21.58.529,885-0,25%300
21.58.529,89-0,20%428
21.58.519,885-0,25%423
21.58.519,88-0,30%300
21.58.519,885-0,25%400
21.58.509,89-0,20%1.872
21.58.509,895-0,15%520
21.58.429,89-0,20%817
21.58.429,895-0,15%2.527
OraValoreVar.%Volume
21.58.419,89-0,20%200
21.58.419,90-0,10%536
21.58.419,905-0,05%2.400
21.58.409,92+0,10%500
21.58.119,915+0,05%100
21.58.109,91INV.132
21.58.109,92+0,10%747
21.57.489,93+0,20%638
21.57.359,935+0,25%200
21.57.299,93+0,20%100
21.56.569,94+0,30%149
21.56.539,93+0,20%200
21.56.509,915+0,05%100
21.56.509,91INV.100
21.56.489,915+0,05%200
21.56.449,92+0,10%1.183
21.56.249,925+0,15%100
21.56.249,93+0,20%400
21.56.249,925+0,15%200
21.56.249,93+0,20%200
21.56.219,92+0,10%297
21.56.159,915+0,05%527
21.56.029,92+0,10%743
21.55.309,91INV.1.104
21.55.239,92+0,10%833
21.55.209,92+0,10%100
21.55.209,93+0,20%200
21.55.189,93+0,20%1.921
21.55.109,92+0,10%100
21.55.049,93+0,20%200
OraValoreVar.%Volume
21.55.049,92+0,10%289
21.55.049,93+0,20%100
21.55.009,94+0,30%464
21.55.009,9275+0,18%100
21.55.009,94+0,30%702
21.55.009,925+0,15%100
21.54.029,925+0,15%200
21.53.089,93+0,20%393
21.53.089,94+0,30%100
21.53.049,93+0,20%200
21.52.589,92+0,10%200
21.52.589,915+0,05%100
21.51.319,91INV.961
21.51.309,905-0,05%200
21.51.179,90-0,10%100
21.51.039,905-0,05%100
21.50.439,91INV.100
21.50.439,915+0,05%300
21.50.439,91INV.300
21.50.439,92+0,10%511
21.50.439,915+0,05%400
21.50.439,91INV.100
21.50.439,92+0,10%200
21.50.439,91INV.792
21.50.439,92+0,10%100
21.50.269,925+0,15%100
21.50.209,92+0,10%370
21.50.189,91INV.1.540
21.50.029,915+0,05%100
21.50.029,91INV.558
OraValoreVar.%Volume
21.49.509,90-0,10%118
21.49.379,89-0,20%100
21.48.519,90-0,10%100
21.48.489,895-0,15%100
21.48.479,90-0,10%100
21.48.389,89-0,20%100
21.48.229,885-0,25%1.200
21.48.179,89-0,20%200
21.48.179,87-0,40%300
21.48.179,86-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```