Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

9,625
+12,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,625+12,31%463
21.59.599,63+12,37%2.516
21.59.559,60+12,02%2.217
21.59.539,61+12,14%319
21.59.509,585+11,84%100
21.59.509,60+12,02%326
21.59.509,59+11,90%427
21.59.509,585+11,84%100
21.59.509,60+12,02%752
21.59.449,59+11,90%1.122
21.59.389,585+11,84%100
21.59.159,595+11,96%100
21.59.089,60+12,02%2.015
21.59.059,61+12,14%300
21.58.599,60+12,02%600
21.58.529,61+12,14%1.048
21.58.409,60+12,02%1.019
21.58.399,61+12,14%516
21.58.399,60+12,02%451
21.58.399,62+12,25%785
21.58.399,625+12,31%100
21.58.399,63+12,37%100
21.58.399,625+12,31%100
21.58.399,62+12,25%159
21.58.399,63+12,37%300
21.58.399,62+12,25%227
21.58.239,63+12,37%100
21.58.059,615+12,19%200
21.58.049,61+12,14%100
21.58.039,62+12,25%950
OraValoreVar.%Volume
21.57.419,61+12,14%105
21.57.279,62+12,25%746
21.57.179,61+12,14%420
21.57.149,62+12,25%100
21.57.149,61+12,14%100
21.57.149,62+12,25%500
21.57.109,64+12,49%100
21.57.109,65+12,60%1.258
21.57.109,645+12,54%200
21.57.109,66+12,72%100
21.57.109,65+12,60%120
21.57.109,66+12,72%200
21.57.109,65+12,60%900
21.57.109,64+12,49%2.117
21.57.099,63+12,37%500
21.57.099,625+12,31%285
21.57.099,62+12,25%523
21.57.099,61+12,14%186
21.57.099,615+12,19%100
21.57.099,60+12,02%200
21.57.099,59+11,90%100
21.57.099,60+12,02%152
21.57.099,59+11,90%304
21.57.099,57+11,67%4.486
21.57.099,59+11,90%200
21.57.099,60+12,02%100
21.57.099,59+11,90%1.400
21.57.099,60+12,02%9.900
21.57.049,609+12,12%600
21.56.519,60+12,02%534
OraValoreVar.%Volume
21.56.519,61+12,14%635
21.56.479,59+11,90%963
21.56.469,605+12,08%100
21.56.469,59+11,90%476
21.56.469,60+12,02%100
21.56.419,605+12,08%100
21.56.419,59+11,90%163
21.56.309,605+12,08%100
21.56.159,61+12,14%100
21.56.149,60+12,02%505
21.56.149,59+11,90%3.859
21.56.149,60+12,02%200
21.56.149,61+12,14%100
21.56.149,595+11,96%119
21.56.149,61+12,14%100
21.55.389,62+12,25%200
21.55.389,63+12,37%125
21.55.389,62+12,25%200
21.55.389,63+12,37%200
21.55.119,61+12,14%100
21.55.029,615+12,19%500
21.54.409,62+12,25%175
21.54.319,60+12,02%100
21.54.269,61+12,14%420
21.54.139,60+12,02%534
21.53.509,62+12,25%100
21.53.509,615+12,19%100
21.53.509,61+12,14%600
21.53.509,61+12,14%303
21.53.379,62+12,25%984
OraValoreVar.%Volume
21.53.369,645+12,54%100
21.53.369,62+12,25%126
21.53.369,63+12,37%100
21.53.369,62+12,25%100
21.53.369,63+12,37%100
21.53.369,645+12,54%200
21.53.369,64+12,49%300
21.52.509,615+12,19%100
21.52.379,64+12,49%619
21.52.109,60+12,02%8.346

(*) I dati sono limitati agli ultimi 100 contratti.

```