Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

9,74
+0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.059,74+0,93%100
19.28.009,74+0,93%364
19.28.009,745+0,98%220
19.24.569,73+0,83%100
19.24.159,73+0,83%100
19.24.159,74+0,93%100
19.16.309,745+0,98%200
19.12.189,76+1,14%200
19.07.499,7526+1,06%100
19.05.499,76+1,14%368
19.05.469,75+1,04%500
19.05.419,76+1,14%200
19.05.419,755+1,09%200
19.05.419,7749+1,29%100
19.03.359,76+1,14%120
19.01.349,785+1,40%100
18.57.519,78+1,35%300
18.57.509,79+1,45%250
18.57.119,80+1,55%100
18.55.509,805+1,61%100
18.53.209,80+1,55%100
18.52.499,81+1,66%100
18.51.199,79+1,45%452
18.51.159,78+1,35%100
18.51.159,79+1,45%350
18.51.159,80+1,55%150
18.47.119,795+1,50%400
18.42.119,81+1,66%551
18.37.499,81+1,66%139
18.37.499,795+1,50%600
OraValoreVar.%Volume
18.37.479,80+1,55%1.600
18.35.299,795+1,50%679
18.35.259,80+1,55%1.200
18.34.529,795+1,50%100
18.33.599,79+1,45%1.634
18.33.509,78+1,35%1.100
18.32.489,765+1,19%100
18.32.059,7575+1,11%200
18.32.049,76+1,14%200
18.32.009,77+1,24%250
18.30.109,775+1,30%200
18.29.029,7738+1,28%105
18.28.489,775+1,30%135
18.26.409,79+1,45%100
18.25.519,77+1,24%100
18.25.519,78+1,35%100
18.25.039,79+1,45%100
18.22.249,785+1,40%245
18.22.249,78+1,35%1.800
18.22.249,77+1,24%231
18.22.209,765+1,19%200
18.22.209,77+1,24%1.775
18.21.169,765+1,19%100
18.20.599,77+1,24%100
18.18.449,755+1,09%200
18.18.049,75+1,04%100
18.11.069,74+0,93%100
18.06.279,73+0,83%200
18.01.429,745+0,98%400
18.00.319,74+0,93%300
OraValoreVar.%Volume
18.00.319,73+0,83%100
18.00.319,72+0,73%200
18.00.319,73+0,83%200
18.00.319,74+0,93%300
17.59.009,76+1,14%100
17.57.499,745+0,98%100
17.57.499,74+0,93%1.765
17.57.499,73+0,83%121
17.57.499,74+0,93%325
17.57.499,73+0,83%100
17.57.499,74+0,93%200
17.56.249,725+0,78%100
17.55.439,73+0,83%411
17.55.039,755+1,09%300
17.52.319,76+1,14%1.700
17.52.299,755+1,09%300
17.52.299,76+1,14%800
17.51.549,74+0,93%800
17.50.019,73+0,83%100
17.44.419,715+0,67%450
17.42.199,72+0,73%134
17.42.199,71+0,62%200
17.42.199,72+0,73%300
17.42.199,71+0,62%300
17.41.389,73+0,83%100
17.41.389,74+0,93%100
17.40.459,73+0,83%100
17.36.389,74+0,93%100
17.36.389,75+1,04%200
17.31.399,74+0,93%875
OraValoreVar.%Volume
17.31.019,73+0,83%1.200
17.31.019,74+0,93%100
17.30.059,75+1,04%100
17.29.399,74+0,93%300
17.27.029,76+1,14%100
17.26.389,785+1,40%200
17.20.059,79+1,45%100
17.17.189,77+1,24%100
17.15.289,79+1,45%200
17.14.479,7775+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```