Milano 13:37
44.600 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:37
9.835 -0,02%
Francoforte 13:36
24.176 -0,10%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

9,57
-3,53%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.009,57INV.17.502
21.59.569,55-0,21%140
21.59.569,54-0,31%545
21.59.569,55-0,21%355
21.59.529,54-0,31%400
21.59.529,545-0,26%200
21.59.529,54-0,31%776
21.59.529,545-0,26%374
21.59.519,52-0,52%114
21.59.519,53-0,42%200
21.59.519,5309-0,41%1.000
21.59.509,53-0,42%320
21.59.509,525-0,47%112
21.59.509,53-0,42%174
21.59.459,56-0,10%200
21.59.459,55-0,21%1.357
21.59.389,555-0,16%711
21.59.359,56-0,10%300
21.59.349,555-0,16%600
21.59.299,55-0,21%2.514
21.59.239,54-0,31%224
21.59.229,545-0,26%100
21.59.229,55-0,21%100
21.59.229,54-0,31%100
21.59.229,55-0,21%3.500
21.59.199,5454-0,26%300
21.59.179,54-0,31%200
21.59.149,55-0,21%547
21.59.149,56-0,10%100
21.59.089,55-0,21%954
OraValoreVar.%Volume
21.59.049,54-0,31%200
21.59.049,55-0,21%213
21.58.459,5433-0,28%500
21.58.449,54-0,31%200
21.58.309,55-0,21%213
21.58.229,54-0,31%600
21.58.059,55-0,21%250
21.57.539,54-0,31%407
21.57.359,55-0,21%453
21.57.139,54-0,31%259
21.56.559,55-0,21%100
21.56.539,55-0,21%218
21.56.539,56-0,10%2.000
21.56.539,5701INV.615
21.56.539,54-0,31%7.385
21.56.229,57INV.247
21.56.149,58+0,10%440
21.56.079,57INV.124
21.55.169,58+0,10%536
21.55.119,59+0,21%220
21.55.039,585+0,16%534
21.55.039,59+0,21%100
21.54.469,60+0,31%100
21.54.469,595+0,26%100
21.54.469,61+0,42%112
21.54.419,58+0,10%900
21.53.219,57INV.300
21.52.209,5575-0,13%436
21.52.209,56-0,10%1.325
21.52.079,55-0,21%125
OraValoreVar.%Volume
21.52.009,545-0,26%277
21.51.539,54-0,31%446
21.51.529,55-0,21%1.000
21.51.529,555-0,16%100
21.51.529,56-0,10%1.655
21.50.229,57INV.565
21.50.109,58+0,10%800
21.47.599,59+0,21%100
21.47.499,60+0,31%200
21.47.039,60+0,31%100
21.47.039,5975+0,29%300
21.46.219,59+0,21%1.023
21.45.289,575+0,05%393
21.44.179,57INV.100
21.44.179,56-0,10%103
21.43.569,575+0,05%100
21.43.569,58+0,10%431
21.43.569,59+0,21%100
21.43.569,58+0,10%200
21.43.569,59+0,21%150
21.43.569,57INV.695
21.43.249,58+0,10%246
21.43.089,59+0,21%394
21.42.589,585+0,16%100
21.42.119,575+0,05%100
21.40.459,58+0,10%255
21.40.329,57INV.300
21.40.319,58+0,10%1.200
21.40.249,59+0,21%100
21.40.219,58+0,10%330
OraValoreVar.%Volume
21.39.249,59+0,21%221
21.38.439,58+0,10%139
21.38.189,59+0,21%200
21.37.339,58+0,10%300
21.36.409,585+0,16%370
21.36.159,5708+0,01%500
21.34.599,58+0,10%954
21.33.569,57INV.170
21.33.149,56-0,10%100
21.32.439,575+0,05%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```