Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

9,79
+1,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.409,79+1,45%100
18.25.519,77+1,24%100
18.25.519,78+1,35%100
18.25.039,79+1,45%100
18.22.249,785+1,40%245
18.22.249,78+1,35%1.800
18.22.249,77+1,24%231
18.22.209,765+1,19%200
18.22.209,77+1,24%1.775
18.21.169,765+1,19%100
18.20.599,77+1,24%100
18.18.449,755+1,09%200
18.18.049,75+1,04%100
18.11.069,74+0,93%100
18.06.279,73+0,83%200
18.01.429,745+0,98%400
18.00.319,74+0,93%300
18.00.319,73+0,83%100
18.00.319,72+0,73%200
18.00.319,73+0,83%200
18.00.319,74+0,93%300
17.59.009,76+1,14%100
17.57.499,745+0,98%100
17.57.499,74+0,93%1.765
17.57.499,73+0,83%121
17.57.499,74+0,93%325
17.57.499,73+0,83%100
17.57.499,74+0,93%200
17.56.249,725+0,78%100
17.55.439,73+0,83%411
OraValoreVar.%Volume
17.55.039,755+1,09%300
17.52.319,76+1,14%1.700
17.52.299,755+1,09%300
17.52.299,76+1,14%800
17.51.549,74+0,93%800
17.50.019,73+0,83%100
17.44.419,715+0,67%450
17.42.199,72+0,73%134
17.42.199,71+0,62%200
17.42.199,72+0,73%300
17.42.199,71+0,62%300
17.41.389,73+0,83%100
17.41.389,74+0,93%100
17.40.459,73+0,83%100
17.36.389,74+0,93%100
17.36.389,75+1,04%200
17.31.399,74+0,93%875
17.31.019,73+0,83%1.200
17.31.019,74+0,93%100
17.30.059,75+1,04%100
17.29.399,74+0,93%300
17.27.029,76+1,14%100
17.26.389,785+1,40%200
17.20.059,79+1,45%100
17.17.189,77+1,24%100
17.15.289,79+1,45%200
17.14.479,7775+1,32%100
17.14.479,76+1,14%840
17.14.479,77+1,24%500
17.14.479,785+1,40%200
OraValoreVar.%Volume
17.14.479,77+1,24%1.225
17.14.479,785+1,40%100
17.14.479,77+1,24%228
17.14.479,785+1,40%250
17.14.479,76+1,14%100
17.14.479,77+1,24%150
17.14.479,785+1,40%307
17.14.479,77+1,24%300
17.14.479,785+1,40%300
17.14.479,77+1,24%293
17.14.479,785+1,40%150
17.14.479,77+1,24%300
17.14.479,785+1,40%300
17.14.479,77+1,24%1.025
17.14.479,77+1,24%100
17.11.139,785+1,40%400
17.11.139,80+1,55%400
17.11.069,77+1,24%500
17.10.179,765+1,19%100
17.10.179,77+1,24%400
17.10.179,76+1,14%100
17.08.449,80+1,55%300
17.07.229,81+1,66%100
17.07.169,815+1,71%200
17.06.559,83+1,87%500
17.06.559,855+2,12%400
17.06.559,86+2,18%100
17.06.559,84+1,97%200
17.06.559,82+1,76%400
17.03.169,81+1,66%100
OraValoreVar.%Volume
17.02.009,78+1,35%2.050
17.02.009,795+1,50%450
17.01.599,77+1,24%100
17.01.599,74+0,93%225
17.01.599,75+1,04%300
17.01.599,74+0,93%125
17.01.219,73+0,83%200
17.00.209,71+0,62%100
17.00.209,705+0,57%100
16.56.099,705+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```