Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

9,625
+12,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,625-0,05%463
21.59.599,63INV.2.516
21.59.559,60-0,31%2.217
21.59.539,61-0,21%319
21.59.509,585-0,47%100
21.59.509,60-0,31%326
21.59.509,59-0,42%427
21.59.509,585-0,47%100
21.59.509,60-0,31%752
21.59.449,59-0,42%1.122
21.59.389,585-0,47%100
21.59.159,595-0,36%100
21.59.089,60-0,31%2.015
21.59.059,61-0,21%300
21.58.599,60-0,31%600
21.58.529,61-0,21%1.048
21.58.409,60-0,31%1.019
21.58.399,61-0,21%516
21.58.399,60-0,31%451
21.58.399,62-0,10%785
21.58.399,625-0,05%100
21.58.399,63INV.100
21.58.399,625-0,05%100
21.58.399,62-0,10%159
21.58.399,63INV.300
21.58.399,62-0,10%227
21.58.239,63INV.100
21.58.059,615-0,16%200
21.58.049,61-0,21%100
21.58.039,62-0,10%950
OraValoreVar.%Volume
21.57.419,61-0,21%105
21.57.279,62-0,10%746
21.57.179,61-0,21%420
21.57.149,62-0,10%100
21.57.149,61-0,21%100
21.57.149,62-0,10%500
21.57.109,64+0,10%100
21.57.109,65+0,21%1.258
21.57.109,645+0,16%200
21.57.109,66+0,31%100
21.57.109,65+0,21%120
21.57.109,66+0,31%200
21.57.109,65+0,21%900
21.57.109,64+0,10%2.117
21.57.099,63INV.500
21.57.099,625-0,05%285
21.57.099,62-0,10%523
21.57.099,61-0,21%186
21.57.099,615-0,16%100
21.57.099,60-0,31%200
21.57.099,59-0,42%100
21.57.099,60-0,31%152
21.57.099,59-0,42%304
21.57.099,57-0,62%4.486
21.57.099,59-0,42%200
21.57.099,60-0,31%100
21.57.099,59-0,42%1.400
21.57.099,60-0,31%9.900
21.57.049,609-0,22%600
21.56.519,60-0,31%534
OraValoreVar.%Volume
21.56.519,61-0,21%635
21.56.479,59-0,42%963
21.56.469,605-0,26%100
21.56.469,59-0,42%476
21.56.469,60-0,31%100
21.56.419,605-0,26%100
21.56.419,59-0,42%163
21.56.309,605-0,26%100
21.56.159,61-0,21%100
21.56.149,60-0,31%505
21.56.149,59-0,42%3.859
21.56.149,60-0,31%200
21.56.149,61-0,21%100
21.56.149,595-0,36%119
21.56.149,61-0,21%100
21.55.389,62-0,10%200
21.55.389,63INV.125
21.55.389,62-0,10%200
21.55.389,63INV.200
21.55.119,61-0,21%100
21.55.029,615-0,16%500
21.54.409,62-0,10%175
21.54.319,60-0,31%100
21.54.269,61-0,21%420
21.54.139,60-0,31%534
21.53.509,62-0,10%100
21.53.509,615-0,16%100
21.53.509,61-0,21%600
21.53.509,61-0,21%303
21.53.379,62-0,10%984
OraValoreVar.%Volume
21.53.369,645+0,16%100
21.53.369,62-0,10%126
21.53.369,63INV.100
21.53.369,62-0,10%100
21.53.369,63INV.100
21.53.369,645+0,16%200
21.53.369,64+0,10%300
21.52.509,615-0,16%100
21.52.379,64+0,10%619
21.52.109,60-0,31%8.346

(*) I dati sono limitati agli ultimi 100 contratti.

```