Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

9,825
+6,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.019,825+6,79%100
15.16.349,88+7,39%100
15.16.289,81+6,63%300
15.16.259,82+6,74%200
15.16.209,8475+7,04%100
15.16.209,855+7,12%100
15.16.209,84+6,96%200
15.16.209,85+7,07%401
15.16.209,86+7,17%100
15.16.209,855+7,12%100
15.15.009,925+7,88%100
15.14.589,85+7,07%100
15.14.319,925+7,88%100
15.14.209,98+8,48%100
15.13.599,925+7,88%200
15.13.1910,00+8,70%100
15.09.549,99+8,59%100
15.09.309,98+8,48%100
15.09.3010,00+8,70%2.658
15.09.309,975+8,42%162
15.09.309,99+8,59%100
15.09.3010,00+8,70%100
15.09.309,98+8,48%100
15.09.3010,00+8,70%11.681
15.09.309,99+8,59%100
15.08.2310,00+8,70%100
15.08.069,96+8,26%100
15.07.289,99+8,59%100
15.06.439,93+7,93%100
15.05.429,83+6,85%200
OraValoreVar.%Volume
15.05.339,92+7,83%100
15.04.229,85+7,07%100
15.03.049,92+7,83%100
15.01.379,94+8,04%100
15.00.299,85+7,07%100
15.00.039,88+7,39%100
15.00.039,87+7,28%200
15.00.039,88+7,39%200
15.00.039,89+7,50%200
15.00.039,90+7,61%700
15.00.039,89+7,50%100
15.00.039,87+7,28%500
14.59.539,85+7,07%100
14.56.569,86+7,17%100
14.56.569,87+7,28%200
14.56.229,90+7,61%300
14.56.229,88+7,39%100
14.56.229,89+7,50%400
14.55.549,87+7,28%500
14.55.159,89+7,50%200
14.54.459,765+6,14%936
14.52.229,87+7,28%100
14.52.229,89+7,50%200
14.52.089,75+5,98%175
14.50.509,79+6,41%100
14.50.209,77+6,20%200
14.50.169,78+6,30%100
14.49.519,68+5,22%603
14.49.409,79+6,41%266
14.49.409,78+6,30%100
OraValoreVar.%Volume
14.49.409,78+6,30%100
14.46.509,68+5,22%6.499
14.46.069,60+4,35%25.000
14.45.459,79+6,41%100
14.44.109,80+6,52%4.759
14.44.059,73+5,76%116
14.42.539,89+7,50%1.010
14.42.479,88+7,39%100
14.42.459,85+7,07%100
14.41.369,84+6,96%100
14.41.319,83+6,85%100
14.41.319,82+6,74%100
14.41.029,85+7,07%100
14.40.509,82+6,74%200
14.40.469,73+5,76%100
14.40.469,70+5,43%1.200
14.40.089,605+4,40%100
14.40.079,69+5,33%100
14.40.079,70+5,43%100
14.39.559,55+3,80%1.000
14.39.469,635+4,73%147
14.39.399,68+5,22%100
14.39.399,685+5,27%500
14.39.399,75+5,98%100
14.39.399,68+5,22%162
14.39.399,67+5,11%100
14.39.399,76+6,09%100
14.39.399,74+5,87%100
14.39.399,76+6,09%200
14.39.399,66+5,00%100
OraValoreVar.%Volume
14.39.249,71+5,54%200
14.38.459,61+4,46%100
14.37.579,71+5,54%200
14.37.149,72+5,65%300
14.36.319,61+4,46%200
14.36.319,65+4,89%100
14.35.179,69+5,33%200
14.34.199,71+5,54%100
14.33.039,70+5,43%100
14.32.419,65+4,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```