Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

8,37
+0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,37INV.70.364
21.59.598,38+0,12%200
21.59.598,375+0,06%100
21.59.568,38+0,12%217
21.59.548,37INV.258
21.59.508,38+0,12%100
21.59.508,37INV.727
21.59.418,38+0,12%100
21.59.338,375+0,06%100
21.59.188,38+0,12%300
21.59.168,375+0,06%100
21.59.078,38+0,12%1.016
21.59.008,39+0,24%100
21.59.008,385+0,18%191
21.58.498,385+0,18%120
21.58.498,38+0,12%1.110
21.58.498,39+0,24%100
21.58.488,385+0,18%220
21.58.478,38+0,12%1.325
21.58.408,37INV.300
21.58.408,38+0,12%2.836
21.58.328,385+0,18%400
21.58.078,39+0,24%400
21.57.508,38+0,12%1.282
21.57.388,375+0,06%300
21.57.388,38+0,12%400
21.57.148,37INV.100
21.56.518,36-0,12%100
21.56.448,38+0,12%100
21.56.448,37INV.500
OraValoreVar.%Volume
21.56.438,38+0,12%1.013
21.56.438,379+0,11%200
21.56.438,38+0,12%325
21.56.438,379+0,11%600
21.56.148,37INV.600
21.56.028,38+0,12%300
21.55.598,37INV.2.469
21.55.588,369-0,01%200
21.55.548,365-0,06%100
21.55.208,37INV.1.335
21.55.058,38+0,12%100
21.55.048,36-0,12%200
21.55.018,37INV.100
21.54.538,375+0,06%200
21.54.438,38+0,12%300
21.54.408,39+0,24%400
21.54.088,40+0,36%675
21.53.598,41+0,48%100
21.53.558,40+0,36%400
21.53.348,405+0,42%118
21.53.328,41+0,48%300
21.53.278,405+0,42%100
21.53.258,41+0,48%2.878
21.53.138,415+0,54%100
21.53.098,41+0,48%225
21.53.098,415+0,54%410
21.53.098,42+0,60%400
21.52.388,41+0,48%100
21.50.248,42+0,60%100
21.50.018,425+0,66%200
OraValoreVar.%Volume
21.50.008,42+0,60%200
21.50.008,44+0,84%100
21.50.008,42+0,60%800
21.50.008,41+0,48%100
21.50.008,42+0,60%400
21.50.008,41+0,48%400
21.50.008,42+0,60%454
21.49.418,44+0,84%100
21.49.148,43+0,72%400
21.47.418,44+0,84%100
21.47.358,435+0,78%100
21.47.358,44+0,84%100
21.47.358,435+0,78%150
21.46.348,43+0,72%200
21.46.238,42+0,60%200
21.46.168,43+0,72%100
21.45.058,425+0,66%200
21.43.468,43+0,72%1.058
21.43.318,435+0,78%100
21.42.318,43+0,72%460
21.42.078,425+0,66%100
21.42.008,42+0,60%350
21.40.558,43+0,72%100
21.40.538,42+0,60%1.100
21.40.308,425+0,66%100
21.39.048,42+0,60%100
21.37.238,41+0,48%100
21.36.378,42+0,60%200
21.36.268,41+0,48%1.995
21.35.208,42+0,60%100
OraValoreVar.%Volume
21.31.508,41+0,48%100
21.28.598,42+0,60%200
21.27.498,425+0,66%400
21.25.108,43+0,72%100
21.25.058,425+0,66%400
21.23.538,43+0,72%300
21.13.568,43+0,72%300
21.13.568,435+0,78%100
21.13.188,425+0,66%100
21.13.078,43+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```