Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

9,705
+0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.009,705+0,57%100
20.26.009,70+0,52%300
20.20.179,68+0,31%100
20.20.129,67+0,21%100
20.19.449,66+0,10%300
20.19.349,67+0,21%238
20.18.439,65INV.300
20.18.129,66+0,10%100
20.17.399,675+0,26%217
20.17.349,68+0,31%360
20.17.349,69+0,41%370
20.17.309,68+0,31%100
20.17.049,695+0,47%215
20.14.469,70+0,52%256
20.14.469,69+0,41%100
20.07.339,715+0,67%300
20.04.529,72+0,73%100
20.04.279,71+0,62%133
20.03.009,73+0,83%100
20.02.339,72+0,73%200
20.00.349,715+0,67%100
20.00.149,72+0,73%100
20.00.149,71+0,62%100
20.00.149,72+0,73%100
19.59.039,715+0,67%100
19.55.159,725+0,78%100
19.52.169,73+0,83%100
19.50.289,735+0,88%100
19.49.239,74+0,93%100
19.47.339,73+0,83%200
OraValoreVar.%Volume
19.45.499,75+1,04%200
19.42.159,735+0,88%400
19.35.009,75+1,04%400
19.34.539,74+0,93%100
19.30.289,735+0,88%100
19.30.289,72+0,73%100
19.30.289,73+0,83%698
19.28.059,74+0,93%100
19.28.009,74+0,93%364
19.28.009,745+0,98%220
19.24.569,73+0,83%100
19.24.159,73+0,83%100
19.24.159,74+0,93%100
19.16.309,745+0,98%200
19.12.189,76+1,14%200
19.07.499,7526+1,06%100
19.05.499,76+1,14%368
19.05.469,75+1,04%500
19.05.419,76+1,14%200
19.05.419,755+1,09%200
19.05.419,7749+1,29%100
19.03.359,76+1,14%120
19.01.349,785+1,40%100
18.57.519,78+1,35%300
18.57.509,79+1,45%250
18.57.119,80+1,55%100
18.55.509,805+1,61%100
18.53.209,80+1,55%100
18.52.499,81+1,66%100
18.51.199,79+1,45%452
OraValoreVar.%Volume
18.51.159,78+1,35%100
18.51.159,79+1,45%350
18.51.159,80+1,55%150
18.47.119,795+1,50%400
18.42.119,81+1,66%551
18.37.499,81+1,66%139
18.37.499,795+1,50%600
18.37.479,80+1,55%1.600
18.35.299,795+1,50%679
18.35.259,80+1,55%1.200
18.34.529,795+1,50%100
18.33.599,79+1,45%1.634
18.33.509,78+1,35%1.100
18.32.489,765+1,19%100
18.32.059,7575+1,11%200
18.32.049,76+1,14%200
18.32.009,77+1,24%250
18.30.109,775+1,30%200
18.29.029,7738+1,28%105
18.28.489,775+1,30%135
18.26.409,79+1,45%100
18.25.519,77+1,24%100
18.25.519,78+1,35%100
18.25.039,79+1,45%100
18.22.249,785+1,40%245
18.22.249,78+1,35%1.800
18.22.249,77+1,24%231
18.22.209,765+1,19%200
18.22.209,77+1,24%1.775
18.21.169,765+1,19%100
OraValoreVar.%Volume
18.20.599,77+1,24%100
18.18.449,755+1,09%200
18.18.049,75+1,04%100
18.11.069,74+0,93%100
18.06.279,73+0,83%200
18.01.429,745+0,98%400
18.00.319,74+0,93%300
18.00.319,73+0,83%100
18.00.319,72+0,73%200
18.00.319,73+0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```