Milano 17:35
51.639 -0,74%
Nasdaq 20:40
29.151 -0,67%
Dow Jones 20:40
51.946 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

10,03
+1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.37.0210,03+1,21%104
20.31.0210,04+1,31%200
20.30.0810,06+1,51%530
20.26.0110,07+1,61%100
20.25.0910,07+1,61%100
20.25.0910,06+1,51%100
20.25.0110,05+1,41%340
20.21.5810,04+1,31%400
20.21.4810,03+1,21%200
20.21.3110,04+1,31%100
20.21.0610,05+1,41%100
20.21.0510,06+1,51%200
20.20.4410,07+1,61%800
20.20.3210,06+1,51%216
20.20.3210,065+1,56%119
20.19.4010,07+1,61%200
20.19.4010,08+1,72%100
20.19.4010,10+1,92%100
20.19.4010,09+1,82%493
20.19.4010,10+1,92%600
20.19.4010,11+2,02%700
20.19.4010,10+1,92%800
20.19.3510,08+1,72%100
20.19.3510,06+1,51%100
20.19.3510,07+1,61%400
20.19.3510,05+1,41%100
20.19.3510,06+1,51%400
20.19.3510,05+1,41%500
20.19.3510,06+1,51%2.000
20.19.3510,07+1,61%700
OraValoreVar.%Volume
20.19.3510,06+1,51%600
20.19.3510,05+1,41%500
20.19.3510,06+1,51%400
20.19.3510,05+1,41%1.200
20.19.3510,04+1,31%612
20.19.3510,05+1,41%100
20.19.3510,04+1,31%512
20.19.3510,03+1,21%100
20.19.3510,04+1,31%200
20.19.3510,05+1,41%100
20.19.3510,06+1,51%400
20.19.3510,07+1,61%900
20.19.3510,06+1,51%300
20.19.3510,07+1,61%1.225
20.19.3510,085+1,77%100
20.19.3510,07+1,61%400
20.19.3510,09+1,82%100
20.18.0110,08+1,72%300
20.18.0010,06+1,51%300
20.12.0210,04+1,31%600
20.11.5310,05+1,41%100
20.11.3410,04+1,31%400
20.11.3410,03+1,21%400
20.11.0510,04+1,31%100
20.10.2210,05+1,41%100
20.10.0910,065+1,56%100
20.09.3510,06+1,51%400
20.09.2410,04+1,31%500
20.09.2410,03+1,21%323
20.09.2410,02+1,11%100
OraValoreVar.%Volume
20.09.2410,03+1,21%100
20.09.2410,04+1,31%800
20.09.2410,05+1,41%400
20.09.2410,06+1,51%100
20.09.2410,055+1,46%100
20.09.2410,05+1,41%537
20.09.2410,06+1,51%100
20.09.2410,05+1,41%200
20.09.2410,065+1,56%100
20.09.2410,06+1,51%500
20.09.2410,05+1,41%500
20.09.2410,03+1,21%600
20.09.2410,02+1,11%100
20.09.2410,04+1,31%100
20.09.2410,03+1,21%100
20.09.2410,01+1,01%100
20.09.2410,03+1,21%100
20.09.2410,01+1,01%200
20.08.0910,00+0,91%800
20.04.029,985+0,76%800
20.03.0910,00+0,91%100
20.02.279,985+0,76%100
20.01.309,98+0,71%200
19.59.279,975+0,66%160
19.59.019,98+0,71%700
19.58.419,99+0,81%100
19.58.2710,00+0,91%100
19.58.079,99+0,81%500
19.57.529,99+0,81%400
19.57.5210,00+0,91%500
OraValoreVar.%Volume
19.57.2410,00+0,91%140
19.56.3110,01+1,01%100
19.56.309,99+0,81%200
19.56.3010,00+0,91%100
19.56.309,99+0,81%1.267
19.55.2710,00+0,91%1.158
19.55.2010,01+1,01%100
19.51.3410,00+0,91%114
19.49.019,99+0,81%490
19.44.019,975+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```