Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

10,01
+1,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.0810,01+1,01%392
21.58.0710,02+1,11%263
21.58.059,995+0,86%700
21.58.029,9975+0,88%200
21.58.029,99+0,81%110
21.58.0210,00+0,91%200
21.58.029,99+0,81%600
21.58.0210,00+0,91%500
21.57.539,99+0,81%940
21.57.4510,035+1,26%200
21.57.4510,04+1,31%100
21.57.4410,0375+1,29%100
21.57.4410,04+1,31%3.289
21.57.4410,0396+1,31%1.500
21.57.2410,04+1,31%100
21.57.2410,035+1,26%300
21.57.2410,03+1,21%100
21.57.2410,035+1,26%300
21.57.2410,03+1,21%2.802
21.57.2410,035+1,26%200
21.57.2010,04+1,31%600
21.57.2010,02+1,11%254
21.57.2010,01+1,01%600
21.57.2010,00+0,91%1.411
21.57.2010,01+1,01%900
21.57.2010,02+1,11%1.453
21.57.2010,01+1,01%2.259
21.57.2010,03+1,21%862
21.57.2010,01+1,01%595
21.57.2010,02+1,11%500
OraValoreVar.%Volume
21.57.2010,03+1,21%302
21.57.2010,04+1,31%3.885
21.57.2010,03+1,21%701
21.57.1010,035+1,26%1.800
21.57.1010,04+1,31%979
21.57.1010,035+1,26%200
21.57.1010,03+1,21%455
21.57.1010,025+1,16%600
21.57.1010,02+1,11%1.253
21.57.1010,03+1,21%700
21.57.1010,04+1,31%6.700
21.57.0710,01+1,01%454
21.57.0610,005+0,96%100
21.57.0610,01+1,01%788
21.57.0510,005+0,96%300
21.57.0510,00+0,91%786
21.57.0510,005+0,96%1.824
21.57.0510,00+0,91%1.800
21.57.059,99+0,81%4.665
21.56.579,985+0,76%100
21.56.429,99+0,81%400
21.55.479,985+0,76%200
21.55.379,9899+0,81%100
21.55.019,995+0,86%400
21.55.019,985+0,76%200
21.54.4110,00+0,91%1.331
21.53.239,995+0,86%100
21.53.0810,00+0,91%100
21.52.509,995+0,86%100
21.52.349,99+0,81%100
OraValoreVar.%Volume
21.52.059,995+0,86%200
21.51.5010,00+0,91%726
21.50.469,99+0,81%600
21.50.179,98+0,71%400
21.50.119,985+0,76%200
21.50.109,99+0,81%100
21.50.109,995+0,86%2.650
21.50.109,99+0,81%2.803
21.50.0410,00+0,91%100
21.50.029,995+0,86%1.400
21.49.3010,00+0,91%1.400
21.49.209,99+0,81%600
21.49.209,985+0,76%100
21.49.209,995+0,86%100
21.49.209,99+0,81%400
21.49.209,995+0,86%700
21.49.1610,00+0,91%900
21.49.1610,005+0,96%100
21.49.1610,00+0,91%2.620
21.49.1510,005+0,96%400
21.49.1510,00+0,91%3.203
21.48.109,99+0,81%400
21.48.1010,00+0,91%1.420
21.48.0910,01+1,01%100
21.48.0910,00+0,91%200
21.48.099,99+0,81%100
21.48.0910,00+0,91%1.780
21.45.3710,005+0,96%100
21.45.2910,00+0,91%586
21.45.239,995+0,86%100
OraValoreVar.%Volume
21.45.1510,00+0,91%100
21.45.1510,01+1,01%100
21.45.159,99+0,81%400
21.45.1510,00+0,91%200
21.45.159,99+0,81%300
21.45.1510,00+0,91%200
21.45.159,99+0,81%2.500
21.45.159,99+0,81%1.200
21.43.0110,00+0,91%200
21.41.579,985+0,76%700

(*) I dati sono limitati agli ultimi 100 contratti.

```