Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

11,37
+2,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,37INV.21.320
21.59.5511,365-0,04%200
21.59.5411,37INV.800
21.59.5411,36-0,09%100
21.59.5011,34-0,26%400
21.59.4111,335-0,31%100
21.59.4111,35-0,18%200
21.59.3611,33-0,35%134
21.59.3611,34-0,26%221
21.59.2811,345-0,22%100
21.59.2311,35-0,18%150
21.59.2011,34-0,26%100
21.59.1711,348-0,19%200
21.59.1711,34-0,26%357
21.59.1611,35-0,18%1.392
21.58.1411,36-0,09%715
21.58.0711,35-0,18%1.425
21.58.0311,34-0,26%100
21.57.4511,33-0,35%100
21.57.3311,33-0,35%291
21.57.3311,34-0,26%200
21.57.2611,34-0,26%675
21.57.2611,33-0,35%100
21.57.2611,34-0,26%100
21.57.2611,33-0,35%100
21.57.2611,34-0,26%101
21.57.2511,35-0,18%100
21.57.2511,34-0,26%400
21.57.2511,35-0,18%2.166
21.57.2311,37INV.600
OraValoreVar.%Volume
21.57.0811,35-0,18%301
21.56.4211,37INV.600
21.56.2511,35-0,18%100
21.55.2611,37INV.200
21.55.2611,39+0,18%100
21.55.1611,38+0,09%100
21.55.0611,37INV.200
21.55.0011,385+0,13%300
21.55.0011,36-0,09%200
21.55.0011,35-0,18%100
21.54.2111,34-0,26%200
21.53.4011,33-0,35%100
21.53.2711,315-0,48%200
21.53.2611,31-0,53%300
21.53.2611,32-0,44%100
21.53.2611,33-0,35%200
21.53.2611,32-0,44%200
21.53.2611,33-0,35%400
21.51.0911,35-0,18%200
21.49.4311,34-0,26%100
21.49.0311,345-0,22%100
21.46.5711,37INV.161
21.46.5711,355-0,13%100
21.46.3711,36-0,09%501
21.46.3711,38+0,09%3.465
21.46.2611,36-0,09%200
21.46.2211,38+0,09%200
21.46.2211,39+0,18%279
21.46.2211,38+0,09%100
21.46.2211,39+0,18%100
OraValoreVar.%Volume
21.46.2211,40+0,26%100
21.46.2211,39+0,18%100
21.46.2211,40+0,26%100
21.46.2211,39+0,18%100
21.46.2211,40+0,26%100
21.46.2211,39+0,18%100
21.39.1411,41+0,35%200
21.35.0211,40+0,26%625
21.34.5911,39+0,18%440
21.34.0811,375+0,04%140
21.24.4511,385+0,13%117
21.24.3011,38+0,09%120
21.23.4811,37INV.150
21.23.0111,36-0,09%100
21.20.0411,37INV.100
21.18.4811,40+0,26%103
21.15.4611,38+0,09%200
21.15.4011,37INV.200
21.12.0111,36-0,09%200
21.09.1911,35-0,18%100
21.08.3611,36-0,09%100
21.06.3411,35-0,18%300
21.05.4311,34-0,26%100
21.01.4711,37INV.300
21.00.0511,36-0,09%100
20.54.2511,37INV.100
20.53.1211,38+0,09%200
20.52.1711,37INV.300
20.52.1211,36-0,09%128
20.49.3611,35-0,18%100
OraValoreVar.%Volume
20.49.3611,36-0,09%200
20.46.4111,35-0,18%100
20.46.2911,34-0,26%300
20.43.5511,35-0,18%200
20.43.4011,365-0,04%120
20.43.1711,37INV.300
20.43.0211,36-0,09%200
20.43.0211,37INV.100
20.43.0211,36-0,09%300
20.43.0111,35-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```