Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

9,85
+7,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.309,85+7,07%100
16.37.279,88+7,39%100
16.37.199,87+7,28%100
16.37.129,85+7,07%100
16.37.019,89+7,50%100
16.35.179,85+7,07%100
16.35.099,89+7,50%200
16.34.349,88+7,39%100
16.32.279,85+7,07%100
16.32.279,84+6,96%100
16.32.279,85+7,07%400
16.32.279,86+7,17%400
16.32.009,87+7,28%200
16.32.009,88+7,39%100
16.31.519,88+7,39%833
16.30.349,865+7,23%100
16.30.249,86+7,17%100
16.30.029,88+7,39%100
16.29.449,86+7,17%200
16.29.409,89+7,50%160
16.29.159,86+7,17%200
16.28.199,85+7,07%100
16.25.579,88+7,39%100
16.24.329,89+7,50%100
16.23.559,88+7,39%100
16.21.239,86+7,17%100
16.19.129,825+6,79%100
16.17.379,84+6,96%100
16.16.169,80+6,52%300
16.16.169,82+6,74%547
OraValoreVar.%Volume
16.16.159,78+6,30%100
16.16.149,795+6,47%106
16.16.149,80+6,52%200
16.16.149,82+6,74%300
16.16.149,83+6,85%100
16.14.599,85+7,07%100
16.13.519,845+7,01%100
16.09.329,79+6,41%100
16.09.329,87+7,28%100
16.09.329,832+6,87%641
16.09.329,84+6,96%100
16.09.329,84+6,96%500
16.09.319,88+7,39%100
16.09.319,84+6,96%649
16.09.319,83+6,85%300
16.09.319,85+7,07%100
16.09.319,84+6,96%200
16.09.319,85+7,07%100
16.09.319,84+6,96%300
16.09.319,835+6,90%100
16.09.319,84+6,96%125
16.09.319,83+6,85%200
16.09.319,84+6,96%300
16.09.319,83+6,85%200
16.09.319,84+6,96%100
16.09.319,855+7,12%100
16.09.319,83+6,85%377
16.09.319,84+6,96%384
16.09.319,83+6,85%675
16.09.319,855+7,12%100
OraValoreVar.%Volume
16.09.319,83+6,85%100
16.09.319,84+6,96%200
16.09.319,83+6,85%554
16.09.319,85+7,07%100
16.09.319,83+6,85%100
16.09.319,84+6,96%300
16.09.319,855+7,12%100
16.09.319,83+6,85%200
16.09.319,84+6,96%100
16.09.319,83+6,85%100
16.09.319,855+7,12%100
16.09.319,84+6,96%100
16.09.319,85+7,07%100
16.09.319,83+6,85%100
16.09.319,855+7,12%200
16.09.319,85+7,07%100
16.09.319,83+6,85%400
16.09.319,84+6,96%100
16.09.319,83+6,85%100
16.09.319,84+6,96%100
16.09.319,855+7,12%300
16.09.169,86+7,17%200
16.09.169,89+7,50%200
16.09.069,875+7,34%100
16.08.589,89+7,50%100
16.08.539,86+7,17%200
16.08.519,855+7,12%100
16.08.189,89+7,50%100
16.07.349,88+7,39%100
16.04.189,89+7,50%100
OraValoreVar.%Volume
16.02.279,85+7,07%200
16.02.049,845+7,01%100
16.01.109,85+7,07%100
16.00.399,87+7,28%100
16.00.399,86+7,17%250
16.00.399,86+7,17%200
16.00.309,885+7,45%150
16.00.069,89+7,50%100
15.59.319,885+7,45%100
15.59.079,8546+7,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```